AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares4,700
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E33.01
Value Traded1,833
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2008 | 0.98 | 0.95 | 0.96 | 53,194 | 111 | 55,064 |
| 16/07/2008 | 0.99 | 0.94 | 0.96 | 200,940 | 191 | 209,983 |
| 15/07/2008 | 1.02 | 0.98 | 0.99 | 93,933 | 166 | 93,962 |
| 14/07/2008 | 1.04 | 1.01 | 1.02 | 160,348 | 253 | 156,293 |
| 13/07/2008 | 1.00 | 0.97 | 1.00 | 95,108 | 147 | 95,333 |
| 10/07/2008 | 0.99 | 0.95 | 0.96 | 80,239 | 122 | 83,556 |
| 09/07/2008 | 1.00 | 0.94 | 0.97 | 168,652 | 274 | 174,601 |
| 08/07/2008 | 1.02 | 0.99 | 0.99 | 182,457 | 223 | 183,472 |
| 07/07/2008 | 1.11 | 1.03 | 1.04 | 411,213 | 588 | 382,945 |
| 06/07/2008 | 1.14 | 1.04 | 1.08 | 614,993 | 831 | 559,083 |
| 03/07/2008 | 1.09 | 1.01 | 1.09 | 598,769 | 718 | 556,276 |
| 02/07/2008 | 1.04 | 1.00 | 1.04 | 312,923 | 448 | 305,405 |
| 01/07/2008 | 1.00 | 0.97 | 1.00 | 290,935 | 436 | 292,120 |
| 30/06/2008 | 0.96 | 0.90 | 0.96 | 159,233 | 222 | 167,894 |
| 29/06/2008 | 0.93 | 0.89 | 0.92 | 58,577 | 97 | 64,621 |
| 26/06/2008 | 0.98 | 0.93 | 0.93 | 169,194 | 238 | 176,855 |
| 25/06/2008 | 0.94 | 0.90 | 0.94 | 89,829 | 195 | 96,583 |
| 24/06/2008 | 0.90 | 0.88 | 0.90 | 37,708 | 82 | 42,325 |
| 23/06/2008 | 0.89 | 0.86 | 0.88 | 14,437 | 56 | 16,495 |
| 22/06/2008 | 0.90 | 0.87 | 0.88 | 54,002 | 133 | 60,788 |