Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions17
SectorHotels and Tourism
Low Price0.46
Opening Price0.48
No. of Shares11,777
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded5,609

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2023 0.30 0.30 0.30 498 1 1,660
26/06/2023 0.31 0.30 0.31 330 15 1,100
15/06/2023 0.31 0.29 0.31 71 4 230
12/06/2023 0.30 0.30 0.30 540 2 1,801
11/06/2023 0.30 0.29 0.30 1,032 4 3,449
07/06/2023 0.29 0.29 0.29 68 1 235
06/06/2023 0.29 0.29 0.29 45 2 154
04/06/2023 0.29 0.29 0.29 190 2 655
30/05/2023 0.29 0.29 0.29 28 2 95
29/05/2023 0.31 0.30 0.30 3,251 7 10,823
28/05/2023 0.30 0.30 0.30 538 1 1,792
23/05/2023 0.29 0.29 0.29 3 1 12
22/05/2023 0.30 0.30 0.30 30 1 100
18/05/2023 0.29 0.29 0.29 28 1 95
17/05/2023 0.30 0.30 0.30 3 1 10
15/05/2023 0.31 0.30 0.31 457 8 1,515
10/05/2023 0.30 0.29 0.30 107 5 361
08/05/2023 0.29 0.29 0.29 954 6 3,288
04/05/2023 0.30 0.29 0.30 84 3 284
02/05/2023 0.29 0.29 0.29 3 1 12
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 0.36 0.34 0.35 30,963 145 90,099
15/01/2017 0.36 0.35 0.35 19,698 69 56,267
08/01/2017 0.36 0.35 0.36 22,240 62 63,439
02/01/2017 0.37 0.34 0.36 59,070 184 165,365
26/12/2016 0.35 0.34 0.35 9,236 52 27,100
18/12/2016 0.35 0.34 0.35 46,214 106 133,712
11/12/2016 0.36 0.34 0.35 50,893 74 148,869
04/12/2016 0.36 0.35 0.35 38,959 76 111,165
27/11/2016 0.37 0.35 0.36 11,789 54 32,920
20/11/2016 0.38 0.36 0.36 262,633 239 724,665
13/11/2016 0.39 0.37 0.38 56,521 117 151,166
06/11/2016 0.39 0.37 0.38 65,702 52 172,950
30/10/2016 0.40 0.38 0.38 17,588 46 45,388
23/10/2016 0.40 0.38 0.40 25,948 68 67,293
16/10/2016 0.39 0.39 0.39 26,442 44 67,800
09/10/2016 0.40 0.39 0.39 69,588 157 176,389
03/10/2016 0.42 0.40 0.40 176,417 142 435,015
25/09/2016 0.44 0.42 0.42 46,212 47 108,630
18/09/2016 0.45 0.43 0.44 4,103 10 9,390
04/09/2016 0.45 0.42 0.45 9,463 37 21,689
Download Table