Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares583
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/E24.1
Value Traded277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2023 0.30 0.29 0.30 527 6 1,813
22/02/2023 0.30 0.30 0.30 60 1 200
19/02/2023 0.29 0.29 0.29 30 2 105
16/02/2023 0.30 0.30 0.30 5,049 2 16,830
15/02/2023 0.31 0.29 0.29 840 12 2,795
12/02/2023 0.30 0.29 0.30 184 4 635
09/02/2023 0.30 0.30 0.30 3 1 10
07/02/2023 0.30 0.29 0.30 392 3 1,350
06/02/2023 0.29 0.28 0.29 57 2 200
31/01/2023 0.29 0.29 0.29 363 2 1,250
29/01/2023 0.30 0.29 0.30 186 2 633
26/01/2023 0.30 0.30 0.30 60 1 200
25/01/2023 0.29 0.29 0.29 481 3 1,660
24/01/2023 0.30 0.29 0.30 101 5 348
23/01/2023 0.30 0.29 0.30 213 3 712
18/01/2023 0.30 0.29 0.30 205 2 700
17/01/2023 0.30 0.30 0.30 630 1 2,101
16/01/2023 0.30 0.29 0.30 328 3 1,095
15/01/2023 0.30 0.30 0.30 598 6 1,994
12/01/2023 0.30 0.30 0.30 511 2 1,704
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2016 0.41 0.40 0.41 21,311 50 53,124
03/04/2016 0.41 0.39 0.40 52,867 103 133,473
27/03/2016 0.42 0.39 0.39 94,865 121 235,846
20/03/2016 0.44 0.41 0.42 96,227 174 230,615
13/03/2016 0.46 0.41 0.43 207,750 277 474,730
06/03/2016 0.42 0.40 0.42 77,101 139 187,831
28/02/2016 0.42 0.41 0.41 47,981 146 115,382
21/02/2016 0.42 0.41 0.41 198,485 177 474,308
14/02/2016 0.43 0.40 0.41 165,530 377 399,837
07/02/2016 0.44 0.41 0.41 105,010 232 250,991
31/01/2016 0.46 0.42 0.44 88,004 198 198,598
24/01/2016 0.46 0.43 0.43 37,211 117 85,436
17/01/2016 0.51 0.43 0.47 171,093 219 353,962
10/01/2016 0.45 0.42 0.45 4,542 26 10,382
03/01/2016 0.44 0.43 0.43 3,619 17 8,300
27/12/2015 0.46 0.41 0.45 16,934 35 38,895
20/12/2015 0.43 0.41 0.43 2,331 15 5,599
13/12/2015 0.44 0.40 0.43 9,926 51 23,634
06/12/2015 0.41 0.40 0.41 1,774 23 4,327
29/11/2015 0.41 0.39 0.41 7,640 46 18,925
Download Table