Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares583
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/E24.1
Value Traded277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2023 0.30 0.29 0.30 115 3 390
18/04/2023 0.29 0.29 0.29 41 2 143
17/04/2023 0.29 0.29 0.29 28 1 95
16/04/2023 0.30 0.30 0.30 60 1 200
10/04/2023 0.29 0.29 0.29 407 4 1,402
09/04/2023 0.30 0.30 0.30 162 5 540
06/04/2023 0.31 0.30 0.31 122 3 400
05/04/2023 0.30 0.29 0.30 135,462 10 451,541
02/04/2023 0.29 0.29 0.29 289 2 995
30/03/2023 0.29 0.29 0.29 28 1 95
28/03/2023 0.29 0.29 0.29 1,479 2 5,100
26/03/2023 0.29 0.29 0.29 2,482 3 8,558
23/03/2023 0.29 0.29 0.29 928 1 3,200
22/03/2023 0.29 0.29 0.29 149 2 515
21/03/2023 0.29 0.29 0.29 519 5 1,790
19/03/2023 0.29 0.29 0.29 36 1 124
14/03/2023 0.29 0.29 0.29 1,702 6 5,868
07/03/2023 0.29 0.29 0.29 653 4 2,250
06/03/2023 0.29 0.29 0.29 580 1 2,000
02/03/2023 0.29 0.29 0.29 6 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2016 0.44 0.42 0.42 15,440 42 36,343
21/08/2016 0.46 0.42 0.43 42,211 76 97,068
14/08/2016 0.47 0.45 0.45 56,101 65 121,845
07/08/2016 0.46 0.45 0.45 25,424 36 55,560
31/07/2016 0.47 0.45 0.45 124,004 80 269,011
24/07/2016 0.46 0.45 0.46 9,640 20 21,206
17/07/2016 0.48 0.46 0.46 3,380 11 7,193
10/07/2016 0.49 0.43 0.49 66,760 119 144,531
03/07/2016 0.44 0.41 0.44 1,051 10 2,459
26/06/2016 0.43 0.42 0.42 28,268 37 66,940
19/06/2016 0.45 0.42 0.42 6,737 15 15,971
12/06/2016 0.44 0.43 0.44 556 4 1,279
05/06/2016 0.46 0.43 0.43 17,742 32 40,193
29/05/2016 0.46 0.44 0.46 20,074 40 44,254
22/05/2016 0.47 0.44 0.45 42,101 68 92,262
15/05/2016 0.45 0.43 0.44 47,882 59 109,235
08/05/2016 0.46 0.42 0.44 132,258 154 295,489
02/05/2016 0.44 0.41 0.44 51,371 113 120,144
24/04/2016 0.43 0.40 0.42 153,071 192 372,976
17/04/2016 0.42 0.40 0.40 43,161 56 105,771
Download Table