Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions1

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares500

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E24.92

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2019	0.39	0.38	0.39	365	4	955
13/03/2019	0.39	0.38	0.39	114	4	300
12/03/2019	0.39	0.38	0.39	8,965	33	23,540
11/03/2019	0.39	0.37	0.38	8,244	26	22,210
10/03/2019	0.40	0.38	0.38	1,755	10	4,600
07/03/2019	0.39	0.38	0.39	8,840	33	23,250
06/03/2019	0.40	0.38	0.40	1,443	10	3,728
05/03/2019	0.40	0.39	0.40	470	5	1,200
04/03/2019	0.39	0.39	0.39	1,170	5	2,999
03/03/2019	0.41	0.39	0.41	581	6	1,441
27/02/2019	0.41	0.39	0.40	3,768	7	9,520
26/02/2019	0.41	0.39	0.41	3,030	20	7,550
25/02/2019	0.41	0.39	0.40	669	11	1,710
20/02/2019	0.41	0.39	0.41	472	2	1,200
19/02/2019	0.41	0.40	0.41	401	3	1,000
18/02/2019	0.40	0.38	0.40	1,529	7	3,920
17/02/2019	0.41	0.39	0.40	1,880	11	4,810
14/02/2019	0.42	0.40	0.40	1,488	8	3,700
13/02/2019	0.42	0.40	0.42	2,164	5	5,400
12/02/2019	0.42	0.40	0.42	5,550	19	13,790

Download Table