Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions1

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares500

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E24.92

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2019	0.41	0.39	0.40	7,615	23	19,002
10/02/2019	0.42	0.41	0.41	3,861	23	9,350
06/02/2019	0.42	0.40	0.42	238	3	589
05/02/2019	0.42	0.40	0.42	3,830	27	9,360
04/02/2019	0.40	0.39	0.40	3,389	18	8,475
03/02/2019	0.40	0.39	0.40	295	3	750
31/01/2019	0.40	0.39	0.40	117	2	295
30/01/2019	0.40	0.40	0.40	3,360	11	8,400
29/01/2019	0.42	0.41	0.42	2,456	10	5,989
28/01/2019	0.43	0.42	0.43	3,177	11	7,563
27/01/2019	0.42	0.40	0.42	1,420	10	3,489
23/01/2019	0.42	0.41	0.41	8,633	24	20,800
22/01/2019	0.46	0.43	0.43	61,471	64	140,211
21/01/2019	0.46	0.44	0.45	33,570	62	74,800
20/01/2019	0.44	0.40	0.44	47,288	97	111,900
16/01/2019	0.42	0.42	0.42	630	2	1,500
15/01/2019	0.44	0.42	0.44	45,745	94	106,784
14/01/2019	0.42	0.38	0.42	25,557	71	62,685
13/01/2019	0.40	0.39	0.40	2,420	8	6,200
10/01/2019	0.41	0.40	0.41	681	4	1,700

Download Table