Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions1

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares3

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2017	0.36	0.36	0.36	592	4	1,645
07/12/2017	0.36	0.36	0.36	6,631	17	18,419
06/12/2017	0.36	0.36	0.36	2,700	3	7,500
05/12/2017	0.36	0.36	0.36	34	1	95
04/12/2017	0.37	0.36	0.36	862	5	2,390
03/12/2017	0.36	0.36	0.36	4,428	10	12,300
29/11/2017	0.37	0.36	0.37	3,705	14	10,260
28/11/2017	0.36	0.36	0.36	253	1	703
27/11/2017	0.36	0.36	0.36	151	2	419
26/11/2017	0.37	0.37	0.37	3,330	1	9,000
23/11/2017	0.38	0.37	0.37	9,715	14	25,581
22/11/2017	0.38	0.38	0.38	2,470	6	6,500
21/11/2017	0.38	0.38	0.38	12,122	26	31,900
20/11/2017	0.38	0.38	0.38	4,332	13	11,400
19/11/2017	0.37	0.36	0.37	15,163	22	41,360
16/11/2017	0.37	0.36	0.37	298	3	806
15/11/2017	0.37	0.36	0.37	883	4	2,400
14/11/2017	0.36	0.36	0.36	1,870	3	5,194
13/11/2017	0.36	0.36	0.36	1,746	6	4,850
12/11/2017	0.36	0.36	0.36	6,523	12	18,120

Download Table