Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions17

SectorHotels and Tourism

Low Price0.46

Opening Price0.48

No. of Shares11,777

Div0.00

Change0.00

Closing Price0.48

Average Price0.48

P/E24.1

Value Traded5,609

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2017	0.37	0.37	0.37	15,497	45	41,885
06/08/2017	0.39	0.38	0.38	30,628	40	80,300
03/08/2017	0.40	0.38	0.40	15,519	44	39,794
02/08/2017	0.42	0.39	0.40	134,725	169	327,231
01/08/2017	0.41	0.39	0.41	33,748	79	84,200
31/07/2017	0.40	0.39	0.40	25,309	65	64,000
30/07/2017	0.40	0.38	0.39	13,897	21	35,060
27/07/2017	0.40	0.39	0.40	42,084	56	106,446
26/07/2017	0.42	0.40	0.40	82,796	90	203,200
25/07/2017	0.43	0.41	0.42	84,481	126	203,240
24/07/2017	0.42	0.40	0.41	138,924	174	339,540
23/07/2017	0.40	0.40	0.40	18,058	31	45,146
20/07/2017	0.39	0.38	0.39	44,363	99	114,017
19/07/2017	0.38	0.36	0.38	56,314	89	150,645
18/07/2017	0.37	0.36	0.37	18,690	17	51,250
17/07/2017	0.37	0.37	0.37	4,329	10	11,700
16/07/2017	0.39	0.38	0.38	67,215	67	175,440
13/07/2017	0.40	0.40	0.40	23,460	27	58,650
12/07/2017	0.43	0.42	0.42	13,347	23	31,750
11/07/2017	0.45	0.43	0.44	189,100	251	433,200

Download Table