RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions71
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares45,420
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded19,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2019 | 1.45 | 1.45 | 1.45 | 102 | 1 | 70 |
| 01/05/2019 | 1.52 | 1.52 | 1.52 | 152 | 2 | 100 |
| 30/04/2019 | 1.62 | 1.54 | 1.59 | 325,652 | 5 | 205,001 |
| 29/04/2019 | 1.62 | 1.51 | 1.62 | 47,460 | 14 | 30,399 |
| 28/04/2019 | 1.57 | 1.53 | 1.56 | 6,048 | 12 | 3,952 |
| 25/04/2019 | 1.61 | 1.51 | 1.61 | 328,497 | 23 | 204,300 |
| 24/04/2019 | 1.54 | 1.54 | 1.54 | 5,562 | 4 | 3,612 |
| 23/04/2019 | 1.62 | 1.62 | 1.62 | 405 | 1 | 250 |
| 17/04/2019 | 1.86 | 1.70 | 1.70 | 246,795 | 124 | 140,298 |
| 16/04/2019 | 1.80 | 1.78 | 1.78 | 30,540 | 4 | 17,000 |
| 14/04/2019 | 1.82 | 1.81 | 1.82 | 104,154 | 7 | 57,350 |
| 10/04/2019 | 1.85 | 1.76 | 1.82 | 94,037 | 23 | 52,666 |
| 09/04/2019 | 1.84 | 1.83 | 1.84 | 109,416 | 9 | 59,790 |
| 08/04/2019 | 1.82 | 1.74 | 1.81 | 341,511 | 6 | 190,006 |
| 07/04/2019 | 1.81 | 1.71 | 1.80 | 18,696 | 6 | 10,462 |
| 04/04/2019 | 1.80 | 1.73 | 1.80 | 21,300 | 15 | 11,999 |
| 03/04/2019 | 1.74 | 1.74 | 1.74 | 5,471 | 2 | 3,144 |
| 02/04/2019 | 1.78 | 1.70 | 1.78 | 407,769 | 17 | 233,947 |
| 01/04/2019 | 1.84 | 1.78 | 1.78 | 126,437 | 18 | 69,511 |
| 28/03/2019 | 1.87 | 1.81 | 1.87 | 17,197 | 2 | 9,501 |