Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions9

SectorDiversified Financial Services

Low Price1.20

Opening Price1.20

No. of Shares5,045

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EN

Value Traded6,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2023	0.37	0.36	0.37	91	2	250
14/08/2023	0.37	0.36	0.37	2,003	17	5,551
13/08/2023	0.37	0.37	0.37	1	2	4
10/08/2023	0.38	0.37	0.38	59	2	157
09/08/2023	0.38	0.37	0.38	5,212	18	14,086
07/08/2023	0.38	0.37	0.38	3,719	9	10,050
06/08/2023	0.38	0.38	0.38	380	1	1,000
03/08/2023	0.39	0.38	0.39	1,715	7	4,511
02/08/2023	0.39	0.38	0.38	913	10	2,402
01/08/2023	0.39	0.37	0.39	2,327	13	6,175
31/07/2023	0.39	0.38	0.38	11,233	25	29,448
30/07/2023	0.39	0.38	0.39	2,248	11	5,864
27/07/2023	0.39	0.37	0.39	1,667	18	4,472
26/07/2023	0.38	0.38	0.38	393	3	1,033
25/07/2023	0.39	0.37	0.39	6,250	17	16,771
24/07/2023	0.38	0.38	0.38	4,129	21	10,865
23/07/2023	0.40	0.38	0.40	5,916	29	15,567
20/07/2023	0.41	0.40	0.40	12,249	22	30,559
18/07/2023	0.42	0.41	0.42	45,900	23	111,300
17/07/2023	0.43	0.42	0.43	12,071	17	28,740

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2013	1.19	1.05	1.19	7,116	17	6,130
10/03/2013	1.06	0.85	1.06	23,162	15	26,140
03/03/2013	0.89	0.74	0.89	16,372	17	20,721
24/02/2013	0.77	0.68	0.77	255,488	38	353,519
30/12/2012	0.71	0.71	0.71	142	1	200
23/12/2012	0.72	0.69	0.69	1,272	10	1,800
02/12/2012	0.78	0.78	0.78	15,600	1	20,000
18/11/2012	0.80	0.78	0.80	17,737	12	22,479
11/11/2012	0.82	0.82	0.82	335	1	408
04/11/2012	0.82	0.80	0.82	2,452	5	3,000
30/10/2012	0.82	0.79	0.82	2,169	4	2,700
21/10/2012	0.79	0.79	0.79	1,738	2	2,200
14/10/2012	0.76	0.76	0.76	950	2	1,250
30/09/2012	0.83	0.74	0.83	51,584	33	64,472
23/09/2012	0.74	0.68	0.74	2,785	13	3,985
16/09/2012	0.66	0.57	0.66	8,044	16	13,356
09/09/2012	0.59	0.53	0.59	10,824	34	19,179
02/09/2012	0.67	0.56	0.60	3,069	11	5,340
26/08/2012	0.79	0.67	0.70	767	16	1,056
22/08/2012	0.80	0.76	0.80	24	3	30

Download Table