Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price1.22

Last Closing1.24

No. of Transactions6

SectorDiversified Financial Services

Low Price1.22

Opening Price1.22

No. of Shares3,450

Div0.00

Change-0.02

Closing Price1.22

Average Price1.22

P/EN

Value Traded4,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2023	0.55	0.54	0.55	66,648	54	123,275
26/12/2023	0.55	0.52	0.54	167,721	119	312,971
24/12/2023	0.53	0.50	0.53	163,185	144	314,725
21/12/2023	0.52	0.51	0.51	45,134	49	87,560
20/12/2023	0.54	0.52	0.53	150,416	170	286,359
19/12/2023	0.53	0.49	0.53	122,577	173	238,078
18/12/2023	0.51	0.49	0.51	49,247	94	98,718
17/12/2023	0.49	0.48	0.49	22,541	64	46,908
14/12/2023	0.48	0.45	0.48	92,317	129	196,798
13/12/2023	0.46	0.43	0.46	25,318	66	57,216
12/12/2023	0.46	0.43	0.45	42,932	81	95,092
11/12/2023	0.44	0.42	0.44	51,456	84	118,675
10/12/2023	0.43	0.42	0.42	23,345	52	55,542
07/12/2023	0.43	0.41	0.42	34,341	65	82,807
06/12/2023	0.42	0.40	0.41	16,102	55	39,544
05/12/2023	0.44	0.40	0.41	53,569	141	128,084
04/12/2023	0.42	0.42	0.42	21,496	57	51,182
03/12/2023	0.40	0.38	0.40	54,952	86	139,547
30/11/2023	0.39	0.37	0.39	47,915	31	126,081
29/11/2023	0.39	0.38	0.38	66,997	41	176,307

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.73	0.67	0.73	105,355	81	149,156
24/11/2013	0.68	0.64	0.67	111,504	106	172,028
17/11/2013	0.69	0.62	0.65	86,737	129	133,235
10/11/2013	0.73	0.65	0.69	141,305	210	205,217
03/11/2013	0.79	0.68	0.73	550,672	329	738,327
27/10/2013	0.69	0.63	0.68	173,443	207	263,818
20/10/2013	0.75	0.64	0.72	319,614	218	440,940
13/10/2013	0.64	0.63	0.63	195	3	310
06/10/2013	0.64	0.60	0.64	14,446	47	23,448
29/09/2013	0.65	0.61	0.61	132,342	133	207,773
22/09/2013	0.71	0.62	0.63	93,677	140	139,907
15/09/2013	0.70	0.63	0.69	89,728	89	137,740
25/08/2013	0.63	0.62	0.63	10,696	2	17,114
28/07/2013	0.62	0.62	0.62	69,440	2	112,000
30/06/2013	0.66	0.63	0.63	1,290	3	2,000
09/06/2013	0.70	0.67	0.69	2,255	6	3,315
02/06/2013	0.73	0.70	0.70	26,439	8	36,958
26/05/2013	0.75	0.69	0.73	60,947	18	88,175
19/05/2013	0.78	0.72	0.78	11,308	6	15,452
12/05/2013	0.78	0.78	0.78	5,851	4	7,501

Download Table