RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions71
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares45,420
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded19,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2019 | 1.85 | 1.84 | 1.85 | 16,562 | 3 | 9,001 |
| 17/02/2019 | 1.88 | 1.86 | 1.86 | 8,578 | 6 | 4,600 |
| 14/02/2019 | 1.90 | 1.87 | 1.88 | 50,513 | 11 | 26,886 |
| 13/02/2019 | 1.91 | 1.86 | 1.91 | 21,549 | 13 | 11,508 |
| 12/02/2019 | 1.89 | 1.89 | 1.89 | 16,065 | 1 | 8,500 |
| 11/02/2019 | 1.91 | 1.78 | 1.91 | 121,867 | 18 | 66,127 |
| 10/02/2019 | 1.86 | 1.80 | 1.86 | 144,223 | 23 | 78,102 |
| 07/02/2019 | 1.84 | 1.79 | 1.84 | 30,498 | 16 | 16,945 |
| 06/02/2019 | 1.77 | 1.65 | 1.77 | 100,288 | 44 | 58,708 |
| 05/02/2019 | 1.69 | 1.61 | 1.69 | 119,909 | 39 | 73,488 |
| 04/02/2019 | 1.67 | 1.59 | 1.67 | 103,141 | 35 | 64,202 |
| 03/02/2019 | 1.64 | 1.62 | 1.64 | 2,438 | 2 | 1,505 |
| 31/01/2019 | 1.67 | 1.61 | 1.67 | 34,371 | 30 | 21,145 |
| 30/01/2019 | 1.66 | 1.59 | 1.66 | 75,072 | 40 | 45,951 |
| 29/01/2019 | 1.66 | 1.60 | 1.65 | 65,230 | 28 | 39,646 |
| 28/01/2019 | 1.65 | 1.58 | 1.65 | 606,496 | 100 | 373,132 |
| 27/01/2019 | 1.61 | 1.57 | 1.61 | 1,238 | 4 | 781 |
| 24/01/2019 | 1.63 | 1.54 | 1.57 | 72,764 | 19 | 46,154 |
| 23/01/2019 | 1.62 | 1.61 | 1.62 | 8,380 | 2 | 5,205 |
| 22/01/2019 | 1.62 | 1.57 | 1.61 | 89,420 | 4 | 56,000 |