RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares2,394
Div0.00
Change-0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded846
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2019 | 1.52 | 1.48 | 1.52 | 47,496 | 6 | 31,752 |
03/07/2019 | 1.53 | 1.47 | 1.53 | 23,661 | 5 | 16,060 |
02/07/2019 | 1.53 | 1.50 | 1.53 | 38,076 | 11 | 25,223 |
01/07/2019 | 1.53 | 1.46 | 1.53 | 76,033 | 11 | 51,720 |
30/06/2019 | 1.50 | 1.43 | 1.50 | 6,313 | 13 | 4,350 |
27/06/2019 | 1.45 | 1.44 | 1.45 | 1,606 | 2 | 1,115 |
26/06/2019 | 1.45 | 1.42 | 1.45 | 495,649 | 19 | 345,073 |
24/06/2019 | 1.46 | 1.44 | 1.46 | 1,551 | 4 | 1,075 |
19/06/2019 | 1.46 | 1.42 | 1.46 | 246,391 | 23 | 170,450 |
17/06/2019 | 1.48 | 1.44 | 1.48 | 1,813 | 6 | 1,246 |
02/06/2019 | 1.51 | 1.45 | 1.51 | 38,034 | 12 | 25,821 |
29/05/2019 | 1.49 | 1.45 | 1.49 | 129,375 | 19 | 88,324 |
28/05/2019 | 1.50 | 1.47 | 1.50 | 446,188 | 13 | 298,430 |
27/05/2019 | 1.58 | 1.44 | 1.51 | 322,001 | 53 | 214,290 |
26/05/2019 | 1.51 | 1.46 | 1.51 | 11,871 | 14 | 8,104 |
23/05/2019 | 1.44 | 1.40 | 1.44 | 143,108 | 7 | 100,765 |
21/05/2019 | 1.47 | 1.41 | 1.47 | 43,051 | 3 | 30,001 |
20/05/2019 | 1.46 | 1.39 | 1.46 | 6,309 | 12 | 4,400 |
19/05/2019 | 1.50 | 1.46 | 1.46 | 80,816 | 8 | 54,600 |
16/05/2019 | 1.53 | 1.52 | 1.53 | 2,383 | 2 | 1,568 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2011 | 0.66 | 0.60 | 0.61 | 1,909 | 15 | 3,132 |
25/09/2011 | 0.67 | 0.61 | 0.66 | 1,333 | 13 | 2,072 |
18/09/2011 | 0.64 | 0.58 | 0.64 | 38,660 | 42 | 64,982 |
11/09/2011 | 0.67 | 0.64 | 0.64 | 2,252 | 15 | 3,500 |
04/09/2011 | 0.73 | 0.68 | 0.70 | 540 | 11 | 766 |
14/08/2011 | 0.74 | 0.70 | 0.74 | 325 | 4 | 450 |
07/08/2011 | 0.73 | 0.63 | 0.73 | 58,192 | 31 | 80,746 |
31/07/2011 | 0.69 | 0.64 | 0.68 | 63,328 | 28 | 95,937 |
24/07/2011 | 0.73 | 0.66 | 0.67 | 7,419 | 49 | 10,894 |
17/07/2011 | 0.75 | 0.68 | 0.71 | 19,470 | 61 | 27,147 |
10/07/2011 | 0.72 | 0.65 | 0.72 | 27,789 | 123 | 40,404 |
03/07/2011 | 0.77 | 0.71 | 0.71 | 25,620 | 91 | 34,298 |
26/06/2011 | 0.74 | 0.68 | 0.74 | 55,465 | 107 | 76,600 |
19/06/2011 | 0.71 | 0.59 | 0.65 | 123,478 | 85 | 186,380 |
12/06/2011 | 0.92 | 0.74 | 0.74 | 88,378 | 11 | 99,400 |