Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.22
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares3,450
Div0.00
Change-0.02
Closing Price1.22
Average Price1.22
P/EN
Value Traded4,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2024 0.43 0.41 0.42 8,822 35 21,393
10/03/2024 0.43 0.43 0.43 1,541 13 3,583
07/03/2024 0.45 0.45 0.45 7,549 23 16,775
04/03/2024 0.47 0.47 0.47 141 2 300
19/02/2024 0.49 0.46 0.49 4,344 14 9,411
18/02/2024 0.48 0.48 0.48 19 1 40
15/02/2024 0.50 0.48 0.50 1,510 15 3,090
14/02/2024 0.50 0.49 0.50 1,978 3 4,035
13/02/2024 0.50 0.50 0.50 5 1 10
12/02/2024 0.50 0.49 0.50 712 8 1,453
11/02/2024 0.51 0.50 0.51 2,691 8 5,382
08/02/2024 0.52 0.51 0.52 14,408 5 27,711
07/02/2024 0.52 0.49 0.52 32,862 18 67,000
06/02/2024 0.52 0.50 0.50 129 3 255
05/02/2024 0.51 0.50 0.51 1,102 2 2,200
04/02/2024 0.52 0.51 0.52 288 4 565
01/02/2024 0.52 0.51 0.52 3,397 17 6,632
31/01/2024 0.51 0.47 0.51 11,465 38 23,282
29/01/2024 0.49 0.48 0.49 5,949 33 12,356
28/01/2024 0.50 0.49 0.50 859 5 1,748
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2014 2.27 2.03 2.27 1,747,139 777 820,240
31/08/2014 2.07 1.88 2.05 895,561 428 451,048
24/08/2014 1.98 1.74 1.98 1,443,623 521 770,555
17/08/2014 1.84 1.71 1.79 162,530 98 91,818
10/08/2014 1.80 1.71 1.71 46,386 25 26,440
03/08/2014 1.81 1.73 1.80 136,715 117 77,452
27/07/2014 1.78 1.76 1.78 1,771 3 1,000
20/07/2014 1.93 1.68 1.75 431,526 145 238,048
13/07/2014 1.99 1.91 1.95 256,409 48 130,448
06/07/2014 2.01 1.82 1.98 328,108 158 168,934
29/06/2014 2.10 1.94 2.02 95,061 81 47,500
22/06/2014 2.17 2.00 2.05 470,603 234 228,564
15/06/2014 2.23 2.06 2.19 508,851 293 234,607
08/06/2014 2.35 2.03 2.13 1,937,047 701 887,415
01/06/2014 2.27 1.93 2.27 2,205,744 948 1,055,985
26/05/2014 1.95 1.68 1.91 1,862,836 592 1,012,212
18/05/2014 1.71 1.44 1.71 2,152,823 874 1,375,331
11/05/2014 1.42 1.13 1.42 2,687,578 767 2,144,693
04/05/2014 1.22 1.08 1.14 1,763,403 699 1,540,312
27/04/2014 1.20 1.02 1.20 2,309,073 803 2,081,502
Download Table