Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions9
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares5,045
Div0.00
Change0.00
Closing Price1.21
Average Price1.20
P/EN
Value Traded6,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2023 0.35 0.34 0.35 8,175 22 24,030
11/10/2023 0.35 0.34 0.35 42,096 62 121,771
10/10/2023 0.36 0.35 0.35 322,389 25 921,109
09/10/2023 0.36 0.35 0.36 5,438 25 15,537
08/10/2023 0.36 0.35 0.36 4,169 25 11,910
05/10/2023 0.37 0.35 0.36 25,456 51 71,955
04/10/2023 0.36 0.35 0.36 12,447 47 35,335
03/10/2023 0.36 0.34 0.36 24,009 60 67,465
02/10/2023 0.35 0.34 0.35 29,719 56 86,319
01/10/2023 0.34 0.33 0.34 6,967 24 21,111
28/09/2023 0.34 0.33 0.34 17,508 54 53,050
26/09/2023 0.34 0.33 0.34 1,404 8 4,195
25/09/2023 0.34 0.33 0.34 7,492 26 22,701
24/09/2023 0.34 0.33 0.34 12,586 32 37,739
21/09/2023 0.34 0.32 0.34 43,861 50 132,892
20/09/2023 0.34 0.33 0.33 9,658 37 29,264
19/09/2023 0.33 0.33 0.33 5,789 37 17,541
18/09/2023 0.33 0.33 0.33 3,372 12 10,219
17/09/2023 0.33 0.32 0.33 1,798 9 5,450
14/09/2023 0.33 0.32 0.32 199,314 86 622,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 0.64 0.61 0.64 30,945 45 50,161
23/03/2014 0.62 0.61 0.61 22,743 60 37,155
16/03/2014 0.64 0.59 0.61 82,273 180 134,431
09/03/2014 0.66 0.62 0.65 105,014 143 165,125
02/03/2014 0.65 0.61 0.61 44,072 49 69,527
23/02/2014 0.66 0.62 0.65 96,872 42 151,836
16/02/2014 0.67 0.63 0.65 54,593 46 84,729
09/02/2014 0.69 0.62 0.66 95,809 95 142,601
02/02/2014 0.67 0.60 0.64 69,459 129 110,629
26/01/2014 0.64 0.59 0.61 31,149 79 50,841
19/01/2014 0.65 0.62 0.64 34,477 81 54,125
13/01/2014 0.65 0.64 0.65 3,454 11 5,331
05/01/2014 0.68 0.63 0.68 34,088 68 52,201
29/12/2013 0.64 0.61 0.64 18,077 56 28,994
22/12/2013 0.64 0.60 0.63 67,033 84 110,460
16/12/2013 0.64 0.60 0.62 22,891 62 37,058
08/12/2013 0.72 0.63 0.63 102,639 130 153,050
01/12/2013 0.73 0.67 0.73 105,355 81 149,156
24/11/2013 0.68 0.64 0.67 111,504 106 172,028
17/11/2013 0.69 0.62 0.65 86,737 129 133,235
Download Table