Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.22
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares3,450
Div0.00
Change-0.02
Closing Price1.22
Average Price1.22
P/EN
Value Traded4,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 0.40 0.39 0.40 1,720 17 4,407
23/05/2024 0.41 0.39 0.40 1,677 10 4,267
22/05/2024 0.41 0.39 0.40 8,555 41 21,572
21/05/2024 0.42 0.40 0.40 25,157 62 62,194
20/05/2024 0.43 0.42 0.42 6,698 21 15,892
19/05/2024 0.45 0.42 0.44 43,494 42 101,240
16/05/2024 0.45 0.42 0.44 19,740 71 45,420
15/05/2024 0.44 0.42 0.43 9,926 35 23,262
14/05/2024 0.45 0.42 0.44 14,974 54 34,644
13/05/2024 0.43 0.39 0.43 19,277 71 47,017
12/05/2024 0.42 0.40 0.41 8,755 37 21,410
09/05/2024 0.40 0.40 0.40 4,000 10 10,000
08/05/2024 0.39 0.39 0.39 8,519 17 21,844
07/05/2024 0.38 0.37 0.38 6,150 33 16,300
06/05/2024 0.37 0.36 0.37 3,168 33 8,768
05/05/2024 0.36 0.35 0.36 354 2 1,010
01/05/2024 0.36 0.36 0.36 2,195 8 6,097
30/04/2024 0.36 0.35 0.35 3,085 21 8,814
29/04/2024 0.36 0.35 0.35 846 7 2,394
28/04/2024 0.36 0.36 0.36 40 2 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 1.87 1.72 1.87 146,977 106 82,588
07/06/2015 1.88 1.67 1.78 182,008 112 101,325
31/05/2015 1.72 1.62 1.71 38,623 64 23,467
24/05/2015 1.75 1.66 1.70 189,254 39 110,688
17/05/2015 1.76 1.60 1.72 119,741 104 69,805
10/05/2015 1.76 1.69 1.69 122,726 83 71,781
03/05/2015 1.76 1.64 1.74 337,408 121 197,081
26/04/2015 1.80 1.66 1.76 4,368 14 2,491
19/04/2015 1.84 1.75 1.80 245,746 94 136,245
12/04/2015 1.90 1.70 1.77 280,049 135 155,661
05/04/2015 2.03 1.92 1.92 61,708 73 31,781
29/03/2015 2.13 1.96 2.04 165,369 105 79,428
22/03/2015 2.28 2.05 2.05 260,888 156 118,715
15/03/2015 2.34 2.16 2.24 2,312,788 787 1,032,739
08/03/2015 2.13 2.04 2.13 715,645 248 345,176
01/03/2015 2.10 1.93 2.09 311,380 115 155,080
22/02/2015 2.02 1.84 2.01 237,715 142 120,848
15/02/2015 1.86 1.78 1.80 104,561 25 57,850
08/02/2015 1.86 1.75 1.84 128,333 89 70,900
01/02/2015 1.88 1.78 1.87 75,054 111 40,747
Download Table