Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions9

SectorDiversified Financial Services

Low Price1.20

Opening Price1.20

No. of Shares5,045

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EN

Value Traded6,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2023	0.43	0.42	0.43	13,688	35	32,591
13/07/2023	0.42	0.40	0.42	9,934	44	24,206
12/07/2023	0.41	0.40	0.41	2,264	17	5,660
11/07/2023	0.41	0.41	0.41	4	1	10
10/07/2023	0.41	0.40	0.40	1,943	11	4,815
09/07/2023	0.42	0.41	0.41	740	6	1,805
06/07/2023	0.42	0.40	0.42	2,781	22	6,801
05/07/2023	0.43	0.41	0.42	12,528	36	29,909
04/07/2023	0.43	0.42	0.43	31,618	23	75,279
03/07/2023	0.42	0.40	0.42	59,146	59	145,778
02/07/2023	0.41	0.39	0.40	16	5	41
26/06/2023	0.40	0.39	0.40	1,211	10	3,085
25/06/2023	0.41	0.39	0.41	98,837	51	241,339
22/06/2023	0.42	0.40	0.40	5,153	28	12,729
21/06/2023	0.42	0.39	0.42	13,182	64	32,717
20/06/2023	0.41	0.40	0.41	833	12	2,080
19/06/2023	0.42	0.41	0.41	17,953	63	43,729
18/06/2023	0.45	0.43	0.43	21,949	63	50,207
15/06/2023	0.45	0.43	0.45	61,354	143	138,306
14/06/2023	0.43	0.40	0.43	24,882	69	60,206

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2012	0.84	0.80	0.84	194,244	2	242,800
08/04/2012	0.84	0.83	0.84	839	3	1,000
18/03/2012	0.83	0.83	0.83	47	1	57
11/03/2012	0.83	0.78	0.83	6,756	18	8,424
04/03/2012	0.84	0.75	0.78	6,372	35	8,015
26/02/2012	0.84	0.78	0.84	44	4	56
19/02/2012	0.84	0.75	0.75	12,946	28	16,449
12/02/2012	0.80	0.78	0.78	1,918	9	2,400
05/02/2012	0.84	0.82	0.84	1,026	5	1,243
29/01/2012	0.84	0.82	0.84	1,272	9	1,515
22/01/2012	0.80	0.76	0.80	2,404	20	3,046
15/01/2012	0.84	0.75	0.80	13,606	30	17,320
08/01/2012	0.72	0.63	0.72	3,873	15	5,865
02/01/2012	0.61	0.57	0.61	1,470	5	2,510
26/12/2011	0.59	0.57	0.59	15,165	24	26,604
18/12/2011	0.60	0.59	0.60	13,880	3	23,525
11/12/2011	0.58	0.58	0.58	2,021	3	3,485
04/12/2011	0.61	0.61	0.61	6	1	10
27/11/2011	0.64	0.58	0.64	16,581	8	27,665
30/10/2011	0.64	0.63	0.64	9,456	5	15,010

Download Table