Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions10

SectorDiversified Financial Services

Low Price1.32

Opening Price1.37

No. of Shares1,526

Div0.00

Change-0.02

Closing Price1.35

Average Price1.37

P/EN

Value Traded2,084

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2024	0.50	0.49	0.50	859	5	1,748
25/01/2024	0.51	0.49	0.51	105,353	19	210,715
24/01/2024	0.51	0.48	0.51	6,249	21	12,631
23/01/2024	0.50	0.49	0.50	1,916	6	3,911
22/01/2024	0.51	0.48	0.50	86,732	30	174,205
21/01/2024	0.51	0.50	0.50	22,287	27	44,572
18/01/2024	0.53	0.52	0.52	3,376	14	6,493
17/01/2024	0.53	0.52	0.53	2,626	11	5,017
16/01/2024	0.54	0.52	0.54	28,913	27	54,797
15/01/2024	0.54	0.53	0.54	5,339	15	10,073
14/01/2024	0.55	0.53	0.54	41,856	59	77,837
11/01/2024	0.53	0.52	0.53	4,592	12	8,813
10/01/2024	0.53	0.51	0.53	17,148	31	33,085
09/01/2024	0.53	0.52	0.53	13,393	32	25,755
08/01/2024	0.54	0.52	0.54	24,718	43	47,341
07/01/2024	0.55	0.53	0.54	79,581	46	147,861
04/01/2024	0.55	0.52	0.54	98,123	97	183,050
03/01/2024	0.54	0.53	0.54	14,435	29	27,204
02/01/2024	0.54	0.52	0.54	39,278	42	74,474
31/12/2023	0.54	0.52	0.54	187,772	70	349,814

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2013	0.70	0.63	0.69	89,728	89	137,740
25/08/2013	0.63	0.62	0.63	10,696	2	17,114
28/07/2013	0.62	0.62	0.62	69,440	2	112,000
30/06/2013	0.66	0.63	0.63	1,290	3	2,000
09/06/2013	0.70	0.67	0.69	2,255	6	3,315
02/06/2013	0.73	0.70	0.70	26,439	8	36,958
26/05/2013	0.75	0.69	0.73	60,947	18	88,175
19/05/2013	0.78	0.72	0.78	11,308	6	15,452
12/05/2013	0.78	0.78	0.78	5,851	4	7,501
21/04/2013	1.13	1.13	1.13	12,430	2	11,000
07/04/2013	1.13	1.13	1.13	6,780	1	6,000
31/03/2013	1.18	1.18	1.18	11,800	1	10,000
17/03/2013	1.19	1.05	1.19	7,116	17	6,130
10/03/2013	1.06	0.85	1.06	23,162	15	26,140
03/03/2013	0.89	0.74	0.89	16,372	17	20,721
24/02/2013	0.77	0.68	0.77	255,488	38	353,519
30/12/2012	0.71	0.71	0.71	142	1	200
23/12/2012	0.72	0.69	0.69	1,272	10	1,800
02/12/2012	0.78	0.78	0.78	15,600	1	20,000
18/11/2012	0.80	0.78	0.80	17,737	12	22,479

Download Table