Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price1.22

Last Closing1.24

No. of Transactions6

SectorDiversified Financial Services

Low Price1.22

Opening Price1.22

No. of Shares3,450

Div0.00

Change-0.02

Closing Price1.22

Average Price1.22

P/EN

Value Traded4,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2024	0.36	0.36	0.36	12,960	13	36,000
24/04/2024	0.37	0.37	0.37	4,329	19	11,700
22/04/2024	0.38	0.38	0.38	3,800	2	10,000
14/04/2024	0.39	0.38	0.39	2,208	5	5,810
08/04/2024	0.39	0.37	0.39	1,213	12	3,198
04/04/2024	0.38	0.37	0.38	633	6	1,711
03/04/2024	0.38	0.38	0.38	3,027	15	7,965
02/04/2024	0.40	0.38	0.39	269	8	690
01/04/2024	0.41	0.39	0.40	2,971	16	7,605
28/03/2024	0.41	0.41	0.41	1,117	12	2,724
27/03/2024	0.40	0.38	0.40	142,960	33	375,624
26/03/2024	0.39	0.37	0.39	125,584	36	330,736
25/03/2024	0.38	0.38	0.38	8	1	20
24/03/2024	0.39	0.39	0.39	7,859	6	20,151
21/03/2024	0.41	0.40	0.41	539	10	1,345
20/03/2024	0.42	0.41	0.42	207	3	505
18/03/2024	0.42	0.41	0.42	2,542	3	6,201
14/03/2024	0.43	0.42	0.43	1,848	8	4,401
13/03/2024	0.44	0.42	0.44	1,255	16	2,968
12/03/2024	0.42	0.40	0.42	17	3	42

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2015	1.95	1.81	1.87	149,406	79	79,706
18/01/2015	1.95	1.80	1.94	172,156	155	92,716
12/01/2015	1.94	1.85	1.86	278,334	57	144,940
04/01/2015	1.95	1.89	1.95	45,614	12	23,450
28/12/2014	2.04	1.93	1.93	540,545	197	272,417
21/12/2014	1.97	1.89	1.96	418,895	113	218,600
14/12/2014	2.04	1.86	1.92	1,606,242	579	816,227
07/12/2014	2.01	1.72	1.82	640,103	503	354,253
30/11/2014	2.08	1.92	2.01	790,720	420	394,936
23/11/2014	2.09	1.91	2.03	269,927	210	133,989
16/11/2014	2.14	1.92	1.97	628,415	313	304,979
09/11/2014	2.12	1.97	2.08	809,785	329	396,617
02/11/2014	2.02	1.83	2.01	101,312	103	52,465
26/10/2014	2.15	1.93	1.94	504,506	376	250,439
19/10/2014	2.00	1.78	2.00	282,131	240	148,929
12/10/2014	2.19	1.94	1.94	156,711	175	75,042
08/10/2014	2.33	2.13	2.13	56,153	48	25,506
28/09/2014	2.50	2.30	2.35	1,300,705	343	533,919
21/09/2014	2.49	2.31	2.45	1,980,579	447	837,627
14/09/2014	2.42	2.22	2.41	1,777,765	608	768,048

Download Table