Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions9
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares5,045
Div0.00
Change0.00
Closing Price1.21
Average Price1.20
P/EN
Value Traded6,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2023 0.37 0.37 0.37 8,380 14 22,649
08/11/2023 0.36 0.36 0.36 9,508 19 26,410
07/11/2023 0.35 0.33 0.35 40,520 59 120,193
06/11/2023 0.34 0.33 0.34 9,393 31 28,456
05/11/2023 0.34 0.33 0.34 3,514 15 10,641
02/11/2023 0.34 0.33 0.33 726 11 2,191
01/11/2023 0.34 0.33 0.34 8,423 25 25,520
31/10/2023 0.34 0.33 0.34 6,005 21 18,195
30/10/2023 0.34 0.33 0.33 1,190 10 3,606
29/10/2023 0.34 0.33 0.34 1,654 6 5,013
26/10/2023 0.34 0.33 0.34 4,188 19 12,688
25/10/2023 0.34 0.33 0.33 2,017 8 6,110
24/10/2023 0.34 0.33 0.34 1,206 9 3,647
23/10/2023 0.34 0.33 0.34 5,791 10 17,549
22/10/2023 0.34 0.34 0.34 3 1 10
19/10/2023 0.34 0.33 0.34 1,640 11 4,967
18/10/2023 0.35 0.33 0.34 15,947 27 46,991
17/10/2023 0.34 0.33 0.34 7,692 25 22,711
16/10/2023 0.34 0.33 0.33 490 10 1,478
15/10/2023 0.35 0.34 0.34 2,880 13 8,469
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 1.84 1.71 1.79 162,530 98 91,818
10/08/2014 1.80 1.71 1.71 46,386 25 26,440
03/08/2014 1.81 1.73 1.80 136,715 117 77,452
27/07/2014 1.78 1.76 1.78 1,771 3 1,000
20/07/2014 1.93 1.68 1.75 431,526 145 238,048
13/07/2014 1.99 1.91 1.95 256,409 48 130,448
06/07/2014 2.01 1.82 1.98 328,108 158 168,934
29/06/2014 2.10 1.94 2.02 95,061 81 47,500
22/06/2014 2.17 2.00 2.05 470,603 234 228,564
15/06/2014 2.23 2.06 2.19 508,851 293 234,607
08/06/2014 2.35 2.03 2.13 1,937,047 701 887,415
01/06/2014 2.27 1.93 2.27 2,205,744 948 1,055,985
26/05/2014 1.95 1.68 1.91 1,862,836 592 1,012,212
18/05/2014 1.71 1.44 1.71 2,152,823 874 1,375,331
11/05/2014 1.42 1.13 1.42 2,687,578 767 2,144,693
04/05/2014 1.22 1.08 1.14 1,763,403 699 1,540,312
27/04/2014 1.20 1.02 1.20 2,309,073 803 2,081,502
20/04/2014 1.00 0.82 1.00 2,255,843 639 2,452,857
13/04/2014 0.80 0.66 0.80 1,334,756 398 1,851,127
06/04/2014 0.66 0.62 0.65 99,862 125 156,264
Download Table