Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions10
SectorDiversified Financial Services
Low Price1.32
Opening Price1.37
No. of Shares1,526
Div0.00
Change-0.02
Closing Price1.35
Average Price1.37
P/EN
Value Traded2,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2024 0.35 0.34 0.35 2,729 8 8,026
02/07/2024 0.35 0.33 0.35 14,953 45 44,972
01/07/2024 0.36 0.34 0.34 11,070 37 31,970
30/06/2024 0.35 0.33 0.35 3,368 21 9,960
27/06/2024 0.34 0.32 0.34 32,585 88 98,252
26/06/2024 0.34 0.33 0.33 8,950 45 27,122
25/06/2024 0.35 0.34 0.34 1,624 20 4,770
24/06/2024 0.35 0.35 0.35 1,094 10 3,125
23/06/2024 0.36 0.36 0.36 576 4 1,601
13/06/2024 0.37 0.36 0.37 73,621 23 204,480
12/06/2024 0.37 0.35 0.37 4,203 24 11,795
11/06/2024 0.36 0.36 0.36 131 5 365
06/06/2024 0.38 0.37 0.37 1,705 35 4,609
05/06/2024 0.38 0.37 0.38 10,448 32 28,236
04/06/2024 0.38 0.38 0.38 622 8 1,636
03/06/2024 0.39 0.37 0.39 3,369 27 8,890
02/06/2024 0.39 0.38 0.38 5,503 22 14,480
30/05/2024 0.40 0.38 0.39 80,675 26 206,962
29/05/2024 0.40 0.39 0.40 1,018 6 2,610
28/05/2024 0.40 0.39 0.39 554 6 1,420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2015 2.13 1.96 2.04 165,369 105 79,428
22/03/2015 2.28 2.05 2.05 260,888 156 118,715
15/03/2015 2.34 2.16 2.24 2,312,788 787 1,032,739
08/03/2015 2.13 2.04 2.13 715,645 248 345,176
01/03/2015 2.10 1.93 2.09 311,380 115 155,080
22/02/2015 2.02 1.84 2.01 237,715 142 120,848
15/02/2015 1.86 1.78 1.80 104,561 25 57,850
08/02/2015 1.86 1.75 1.84 128,333 89 70,900
01/02/2015 1.88 1.78 1.87 75,054 111 40,747
25/01/2015 1.95 1.81 1.87 149,406 79 79,706
18/01/2015 1.95 1.80 1.94 172,156 155 92,716
12/01/2015 1.94 1.85 1.86 278,334 57 144,940
04/01/2015 1.95 1.89 1.95 45,614 12 23,450
28/12/2014 2.04 1.93 1.93 540,545 197 272,417
21/12/2014 1.97 1.89 1.96 418,895 113 218,600
14/12/2014 2.04 1.86 1.92 1,606,242 579 816,227
07/12/2014 2.01 1.72 1.82 640,103 503 354,253
30/11/2014 2.08 1.92 2.01 790,720 420 394,936
23/11/2014 2.09 1.91 2.03 269,927 210 133,989
16/11/2014 2.14 1.92 1.97 628,415 313 304,979
Download Table