Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.24

Last Closing1.22

No. of Transactions46

SectorDiversified Financial Services

Low Price1.20

Opening Price1.21

No. of Shares24,683

Div0.00

Change0.01

Closing Price1.23

Average Price1.21

P/EN

Value Traded29,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2023	0.46	0.44	0.45	8,881	31	19,880
14/03/2023	0.46	0.45	0.46	1,362	11	3,027
13/03/2023	0.46	0.45	0.46	6,829	33	15,175
12/03/2023	0.49	0.47	0.47	448,228	17	934,076
09/03/2023	0.49	0.48	0.49	3,807	18	7,932
08/03/2023	0.49	0.47	0.49	3,543	12	7,516
07/03/2023	0.49	0.47	0.49	40,160	53	85,400
06/03/2023	0.51	0.49	0.49	28,714	38	58,479
05/03/2023	0.51	0.50	0.51	23,273	56	46,541
02/03/2023	0.51	0.49	0.51	27,243	69	54,991
01/03/2023	0.51	0.49	0.51	2,412	13	4,820
28/02/2023	0.51	0.50	0.50	9,059	16	18,039
27/02/2023	0.53	0.50	0.52	13,390	46	26,359
26/02/2023	0.53	0.51	0.52	20,260	58	39,709
23/02/2023	0.54	0.53	0.53	21,385	50	40,331
22/02/2023	0.56	0.55	0.55	30,627	34	55,465
21/02/2023	0.57	0.53	0.57	114,482	100	211,235
20/02/2023	0.56	0.55	0.55	32,626	39	58,850
19/02/2023	0.57	0.54	0.57	102,824	90	186,052
16/02/2023	0.55	0.52	0.55	165,423	159	307,238

Download Table