Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.30

Last Closing1.28

No. of Transactions23

SectorDiversified Financial Services

Low Price1.22

Opening Price1.28

No. of Shares15,145

Div0.00

Change-0.06

Closing Price1.22

Average Price1.23

P/EN

Value Traded18,577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2023	0.36	0.36	0.36	4,725	11	13,125
18/05/2023	0.38	0.37	0.37	11,899	32	32,145
17/05/2023	0.38	0.36	0.38	23,777	79	64,412
16/05/2023	0.37	0.37	0.37	10,237	44	27,667
15/05/2023	0.36	0.35	0.36	9,773	23	27,264
14/05/2023	0.35	0.33	0.35	86,354	99	248,918
11/05/2023	0.34	0.33	0.34	12,695	54	37,956
10/05/2023	0.33	0.32	0.33	24,403	31	74,025
09/05/2023	0.32	0.30	0.32	19,388	39	61,175
08/05/2023	0.31	0.29	0.31	64,521	138	218,407
07/05/2023	0.30	0.30	0.30	1,019	9	3,397
04/05/2023	0.31	0.31	0.31	2,738	13	8,831
03/05/2023	0.32	0.32	0.32	849	6	2,654
02/05/2023	0.33	0.33	0.33	4,729	16	14,330
01/05/2023	0.34	0.34	0.34	3,168	21	9,318
27/04/2023	0.34	0.32	0.34	19,886	81	61,188
26/04/2023	0.33	0.33	0.33	1,299	8	3,935
25/04/2023	0.34	0.34	0.34	1,741	14	5,120
20/04/2023	0.35	0.34	0.35	9,847	31	28,748
18/04/2023	0.36	0.34	0.35	4,577	34	13,254

Download Table