Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions37

SectorDiversified Financial Services

Low Price1.11

Opening Price1.14

No. of Shares14,194

Div0.00

Change0.00

Closing Price1.16

Average Price1.13

P/EN

Value Traded15,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2019	1.67	1.59	1.67	103,141	35	64,202
03/02/2019	1.64	1.62	1.64	2,438	2	1,505
31/01/2019	1.67	1.61	1.67	34,371	30	21,145
30/01/2019	1.66	1.59	1.66	75,072	40	45,951
29/01/2019	1.66	1.60	1.65	65,230	28	39,646
28/01/2019	1.65	1.58	1.65	606,496	100	373,132
27/01/2019	1.61	1.57	1.61	1,238	4	781
24/01/2019	1.63	1.54	1.57	72,764	19	46,154
23/01/2019	1.62	1.61	1.62	8,380	2	5,205
22/01/2019	1.62	1.57	1.61	89,420	4	56,000
21/01/2019	1.64	1.61	1.64	27,884	8	17,315
20/01/2019	1.63	1.62	1.63	162,413	3	100,255
16/01/2019	1.64	1.59	1.64	8,644	13	5,405
15/01/2019	1.61	1.60	1.61	241	3	150
14/01/2019	1.59	1.52	1.59	3,318	11	2,156
13/01/2019	1.52	1.49	1.52	55,893	4	37,017
10/01/2019	1.50	1.42	1.50	40,134	19	27,006
08/01/2019	1.44	1.36	1.43	31,414	17	21,995
07/01/2019	1.43	1.42	1.43	433	2	305
06/01/2019	1.44	1.41	1.41	7,057	2	5,005

Download Table