RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 28/04/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares14,194
Div0.00
Change0.00
Closing Price1.16
Average Price1.13
P/EN
Value Traded15,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2019 | 1.50 | 1.46 | 1.46 | 80,816 | 8 | 54,600 |
| 16/05/2019 | 1.53 | 1.52 | 1.53 | 2,383 | 2 | 1,568 |
| 15/05/2019 | 1.53 | 1.51 | 1.53 | 11,173 | 5 | 7,389 |
| 14/05/2019 | 1.52 | 1.47 | 1.52 | 19,956 | 7 | 13,560 |
| 13/05/2019 | 1.47 | 1.33 | 1.47 | 8,207 | 10 | 6,108 |
| 12/05/2019 | 1.40 | 1.35 | 1.40 | 684 | 5 | 500 |
| 09/05/2019 | 1.36 | 1.32 | 1.36 | 12,141 | 12 | 9,062 |
| 08/05/2019 | 1.38 | 1.27 | 1.38 | 12,612 | 6 | 9,582 |
| 07/05/2019 | 1.32 | 1.32 | 1.32 | 16,447 | 7 | 12,460 |
| 06/05/2019 | 1.50 | 1.38 | 1.38 | 1,044 | 7 | 751 |
| 05/05/2019 | 1.45 | 1.45 | 1.45 | 102 | 1 | 70 |
| 01/05/2019 | 1.52 | 1.52 | 1.52 | 152 | 2 | 100 |
| 30/04/2019 | 1.62 | 1.54 | 1.59 | 325,652 | 5 | 205,001 |
| 29/04/2019 | 1.62 | 1.51 | 1.62 | 47,460 | 14 | 30,399 |
| 28/04/2019 | 1.57 | 1.53 | 1.56 | 6,048 | 12 | 3,952 |
| 25/04/2019 | 1.61 | 1.51 | 1.61 | 328,497 | 23 | 204,300 |
| 24/04/2019 | 1.54 | 1.54 | 1.54 | 5,562 | 4 | 3,612 |
| 23/04/2019 | 1.62 | 1.62 | 1.62 | 405 | 1 | 250 |
| 17/04/2019 | 1.86 | 1.70 | 1.70 | 246,795 | 124 | 140,298 |
| 16/04/2019 | 1.80 | 1.78 | 1.78 | 30,540 | 4 | 17,000 |