BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.78
Last Closing1.70
No. of Transactions29
SectorDiversified Financial Services
Low Price1.62
Opening Price1.78
No. of Shares15,669
Div2.37
Change-0.01
Closing Price1.69
Average Price1.71
P/E34.21
Value Traded26,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2020 | 1.30 | 1.28 | 1.30 | 389 | 3 | 300 |
| 16/09/2020 | 1.25 | 1.25 | 1.25 | 125 | 2 | 100 |
| 15/09/2020 | 1.24 | 1.21 | 1.21 | 1,223 | 4 | 1,000 |
| 13/09/2020 | 1.26 | 1.26 | 1.26 | 656 | 1 | 521 |
| 03/09/2020 | 1.32 | 1.32 | 1.32 | 343 | 1 | 260 |
| 02/09/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 27/08/2020 | 1.35 | 1.34 | 1.35 | 28 | 2 | 21 |
| 25/08/2020 | 1.34 | 1.30 | 1.30 | 3,267 | 2 | 2,510 |
| 18/08/2020 | 1.36 | 1.34 | 1.36 | 1,891 | 5 | 1,400 |
| 17/08/2020 | 1.34 | 1.30 | 1.32 | 5,799 | 10 | 4,360 |
| 16/08/2020 | 1.30 | 1.25 | 1.30 | 22,900 | 9 | 18,159 |
| 12/08/2020 | 1.24 | 1.24 | 1.24 | 558 | 2 | 450 |
| 11/08/2020 | 1.30 | 1.23 | 1.30 | 39,048 | 15 | 31,381 |
| 10/08/2020 | 1.29 | 1.23 | 1.29 | 119,498 | 3 | 97,150 |
| 09/08/2020 | 1.27 | 1.22 | 1.27 | 1,119 | 5 | 900 |
| 06/08/2020 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 04/08/2020 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 22/07/2020 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 14/07/2020 | 1.29 | 1.24 | 1.29 | 1,751 | 4 | 1,400 |
| 29/06/2020 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |