BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.78
Last Closing1.70
No. of Transactions29
SectorDiversified Financial Services
Low Price1.62
Opening Price1.78
No. of Shares15,669
Div2.37
Change-0.01
Closing Price1.69
Average Price1.71
P/E34.21
Value Traded26,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2019 | 1.09 | 1.07 | 1.09 | 26,033 | 12 | 24,309 |
| 27/11/2019 | 1.10 | 1.06 | 1.06 | 2,569 | 4 | 2,401 |
| 26/11/2019 | 1.13 | 1.11 | 1.11 | 5,785 | 12 | 5,160 |
| 24/11/2019 | 1.15 | 1.15 | 1.15 | 98 | 1 | 85 |
| 21/11/2019 | 1.15 | 1.13 | 1.15 | 4,360 | 3 | 3,858 |
| 19/11/2019 | 1.18 | 1.17 | 1.18 | 4,116 | 2 | 3,518 |
| 11/11/2019 | 1.18 | 1.13 | 1.18 | 1,766 | 5 | 1,550 |
| 10/11/2019 | 1.13 | 1.13 | 1.13 | 1,107 | 2 | 980 |
| 06/11/2019 | 1.13 | 1.13 | 1.13 | 497 | 2 | 440 |
| 03/11/2019 | 1.15 | 1.13 | 1.15 | 409 | 3 | 360 |
| 31/10/2019 | 1.15 | 1.13 | 1.15 | 238 | 3 | 210 |
| 30/10/2019 | 1.15 | 1.15 | 1.15 | 4,370 | 4 | 3,800 |
| 29/10/2019 | 1.17 | 1.12 | 1.16 | 9,611 | 16 | 8,523 |
| 28/10/2019 | 1.15 | 1.12 | 1.15 | 397 | 3 | 350 |
| 27/10/2019 | 1.16 | 1.12 | 1.15 | 3,623 | 10 | 3,210 |
| 24/10/2019 | 1.15 | 1.14 | 1.14 | 4,988 | 8 | 4,350 |
| 23/10/2019 | 1.16 | 1.16 | 1.16 | 2,900 | 3 | 2,500 |
| 22/10/2019 | 1.17 | 1.16 | 1.17 | 2,392 | 5 | 2,051 |
| 21/10/2019 | 1.18 | 1.16 | 1.17 | 7,024 | 15 | 5,990 |
| 20/10/2019 | 1.23 | 1.18 | 1.20 | 7,326 | 13 | 6,050 |