BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.78
Last Closing1.70
No. of Transactions29
SectorDiversified Financial Services
Low Price1.62
Opening Price1.78
No. of Shares15,669
Div2.37
Change-0.01
Closing Price1.69
Average Price1.71
P/E34.21
Value Traded26,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2020 | 1.27 | 1.22 | 1.22 | 2,719 | 10 | 2,180 |
| 10/03/2020 | 1.29 | 1.23 | 1.26 | 9,372 | 18 | 7,552 |
| 09/03/2020 | 1.30 | 1.19 | 1.25 | 25,606 | 47 | 20,549 |
| 08/03/2020 | 1.27 | 1.24 | 1.25 | 4,544 | 10 | 3,640 |
| 05/03/2020 | 1.31 | 1.27 | 1.27 | 9,882 | 23 | 7,700 |
| 04/03/2020 | 1.34 | 1.30 | 1.33 | 3,610 | 11 | 2,750 |
| 03/03/2020 | 1.35 | 1.26 | 1.35 | 18,536 | 36 | 14,005 |
| 02/03/2020 | 1.31 | 1.22 | 1.31 | 53,967 | 62 | 42,007 |
| 01/03/2020 | 1.25 | 1.24 | 1.25 | 5,087 | 7 | 4,080 |
| 27/02/2020 | 1.21 | 1.11 | 1.21 | 9,145 | 21 | 7,704 |
| 25/02/2020 | 1.17 | 1.16 | 1.16 | 823 | 7 | 705 |
| 20/02/2020 | 1.15 | 1.10 | 1.15 | 3,735 | 12 | 3,383 |
| 18/02/2020 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 12/02/2020 | 1.17 | 1.13 | 1.16 | 5,305 | 14 | 4,661 |
| 11/02/2020 | 1.16 | 1.12 | 1.16 | 1,356 | 3 | 1,210 |
| 10/02/2020 | 1.17 | 1.17 | 1.17 | 23 | 2 | 20 |
| 09/02/2020 | 1.17 | 1.14 | 1.14 | 3,166 | 16 | 2,735 |
| 06/02/2020 | 1.12 | 1.10 | 1.12 | 1,662 | 4 | 1,509 |
| 04/02/2020 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 03/02/2020 | 1.14 | 1.07 | 1.14 | 2,209 | 14 | 2,001 |