BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.78
Last Closing1.70
No. of Transactions29
SectorDiversified Financial Services
Low Price1.62
Opening Price1.78
No. of Shares15,669
Div2.37
Change-0.01
Closing Price1.69
Average Price1.71
P/E34.21
Value Traded26,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2019 | 1.22 | 1.21 | 1.22 | 3,480 | 4 | 2,868 |
| 04/08/2019 | 1.22 | 1.22 | 1.22 | 1,220 | 3 | 1,000 |
| 01/08/2019 | 1.23 | 1.20 | 1.23 | 18,590 | 25 | 15,266 |
| 31/07/2019 | 1.23 | 1.19 | 1.23 | 26,133 | 13 | 21,565 |
| 30/07/2019 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 29/07/2019 | 1.23 | 1.22 | 1.23 | 275 | 3 | 225 |
| 28/07/2019 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
| 25/07/2019 | 1.25 | 1.23 | 1.25 | 8,580 | 15 | 6,915 |
| 23/07/2019 | 1.25 | 1.22 | 1.24 | 97,834 | 42 | 79,955 |
| 22/07/2019 | 1.26 | 1.24 | 1.24 | 3,110 | 7 | 2,500 |
| 21/07/2019 | 1.28 | 1.24 | 1.26 | 3,058 | 6 | 2,455 |
| 18/07/2019 | 1.28 | 1.25 | 1.26 | 9,834 | 14 | 7,800 |
| 17/07/2019 | 1.25 | 1.22 | 1.24 | 4,887 | 10 | 3,990 |
| 16/07/2019 | 1.28 | 1.24 | 1.24 | 4,039 | 9 | 3,236 |
| 15/07/2019 | 1.26 | 1.22 | 1.26 | 15,848 | 23 | 12,740 |
| 14/07/2019 | 1.33 | 1.26 | 1.28 | 81,761 | 75 | 64,328 |
| 11/07/2019 | 1.34 | 1.32 | 1.32 | 42,309 | 5 | 31,600 |
| 10/07/2019 | 1.35 | 1.32 | 1.35 | 39,086 | 2 | 29,610 |
| 09/07/2019 | 1.37 | 1.31 | 1.36 | 21,392 | 19 | 16,164 |
| 08/07/2019 | 1.37 | 1.34 | 1.37 | 1,515 | 6 | 1,130 |