BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.78
Last Closing1.70
No. of Transactions29
SectorDiversified Financial Services
Low Price1.62
Opening Price1.78
No. of Shares15,669
Div2.37
Change-0.01
Closing Price1.69
Average Price1.71
P/E34.21
Value Traded26,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2019 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 11/09/2019 | 1.18 | 1.18 | 1.18 | 1,404 | 8 | 1,190 |
| 09/09/2019 | 1.20 | 1.20 | 1.20 | 4,615 | 1 | 3,846 |
| 05/09/2019 | 1.20 | 1.18 | 1.20 | 415 | 3 | 350 |
| 04/09/2019 | 1.20 | 1.16 | 1.18 | 5,023 | 17 | 4,235 |
| 03/09/2019 | 1.17 | 1.16 | 1.17 | 5,830 | 4 | 5,025 |
| 02/09/2019 | 1.17 | 1.16 | 1.17 | 7,011 | 14 | 6,002 |
| 29/08/2019 | 1.18 | 1.15 | 1.18 | 2,976 | 10 | 2,573 |
| 28/08/2019 | 1.18 | 1.17 | 1.17 | 30,085 | 7 | 25,500 |
| 27/08/2019 | 1.18 | 1.15 | 1.18 | 1,871 | 5 | 1,625 |
| 25/08/2019 | 1.19 | 1.15 | 1.19 | 11,789 | 9 | 10,200 |
| 22/08/2019 | 1.17 | 1.15 | 1.15 | 4,031 | 10 | 3,500 |
| 21/08/2019 | 1.17 | 1.15 | 1.15 | 2,973 | 6 | 2,581 |
| 20/08/2019 | 1.16 | 1.15 | 1.15 | 20,568 | 21 | 17,870 |
| 19/08/2019 | 1.17 | 1.15 | 1.15 | 1,261 | 4 | 1,095 |
| 18/08/2019 | 1.18 | 1.14 | 1.18 | 3,620 | 9 | 3,105 |
| 15/08/2019 | 1.19 | 1.19 | 1.19 | 4,577 | 1 | 3,846 |
| 08/08/2019 | 1.20 | 1.17 | 1.20 | 10,572 | 7 | 8,946 |
| 07/08/2019 | 1.21 | 1.17 | 1.18 | 4,378 | 8 | 3,716 |
| 06/08/2019 | 1.21 | 1.19 | 1.21 | 17,915 | 16 | 15,034 |