BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 30/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions3
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares372
Div4.80
Change0.02
Closing Price1.25
Average Price1.21
P/E17.92
Value Traded451
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2014 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
07/07/2014 | 1.27 | 1.27 | 1.27 | 635 | 3 | 500 |
06/07/2014 | 1.21 | 1.21 | 1.21 | 2,039 | 4 | 1,685 |
03/07/2014 | 1.17 | 1.14 | 1.16 | 6,494 | 9 | 5,645 |
02/07/2014 | 1.12 | 1.12 | 1.12 | 2 | 1 | 2 |
01/07/2014 | 1.07 | 1.06 | 1.07 | 267 | 2 | 252 |
30/06/2014 | 1.02 | 1.02 | 1.02 | 153 | 1 | 150 |
29/06/2014 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
26/06/2014 | 0.94 | 0.94 | 0.94 | 542 | 1 | 577 |
25/06/2014 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
24/06/2014 | 0.86 | 0.86 | 0.86 | 1,316 | 5 | 1,530 |
22/06/2014 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
18/06/2014 | 0.73 | 0.70 | 0.73 | 182 | 2 | 260 |
19/09/2011 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
18/09/2011 | 3.92 | 3.92 | 3.92 | 196 | 1 | 50 |
14/09/2011 | 3.87 | 3.87 | 3.87 | 194 | 1 | 50 |
04/09/2011 | 3.82 | 3.82 | 3.82 | 191 | 1 | 50 |
02/08/2011 | 3.82 | 3.82 | 3.82 | 191 | 1 | 50 |
01/08/2011 | 3.64 | 3.64 | 3.64 | 364 | 1 | 100 |
28/07/2011 | 3.83 | 3.60 | 3.83 | 3,454 | 6 | 940 |