BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.35
Last Closing1.39
No. of Transactions12
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares1,555
Div4.51
Change-0.06
Closing Price1.33
Average Price1.33
P/E19.07
Value Traded2,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2010 | 2.03 | 2.03 | 2.03 | 14 | 1 | 7 |
| 30/08/2010 | 2.03 | 1.87 | 1.97 | 6,279 | 20 | 3,252 |
| 29/08/2010 | 1.96 | 1.89 | 1.94 | 770 | 7 | 400 |
| 16/08/2010 | 1.98 | 1.98 | 1.98 | 1,188 | 3 | 600 |
| 15/08/2010 | 1.98 | 1.90 | 1.98 | 1,659 | 7 | 850 |
| 09/08/2010 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
| 05/08/2010 | 1.96 | 1.88 | 1.94 | 1,559 | 9 | 810 |
| 04/08/2010 | 1.97 | 1.82 | 1.97 | 2,202 | 8 | 1,150 |
| 03/08/2010 | 1.91 | 1.84 | 1.91 | 1,161 | 8 | 630 |
| 01/08/2010 | 1.84 | 1.75 | 1.84 | 81,459 | 4 | 45,505 |
| 28/07/2010 | 1.80 | 1.80 | 1.80 | 540 | 4 | 300 |
| 27/07/2010 | 1.73 | 1.65 | 1.73 | 40 | 2 | 23 |
| 26/07/2010 | 1.70 | 1.70 | 1.70 | 853 | 4 | 502 |
| 25/07/2010 | 1.78 | 1.71 | 1.78 | 44 | 2 | 25 |
| 21/07/2010 | 1.80 | 1.76 | 1.80 | 22 | 2 | 12 |
| 18/07/2010 | 1.84 | 1.84 | 1.84 | 368 | 2 | 200 |
| 15/07/2010 | 1.85 | 1.76 | 1.85 | 101 | 3 | 55 |
| 14/07/2010 | 1.84 | 1.84 | 1.84 | 460 | 2 | 250 |
| 13/07/2010 | 1.80 | 1.67 | 1.80 | 2,269 | 6 | 1,300 |
| 12/07/2010 | 1.72 | 1.72 | 1.72 | 874 | 3 | 508 |