Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions17

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares5,143

Div0.00

Change-0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2007	1.05	0.99	0.99	72,803	341	72,706
22/04/2007	1.05	1.03	1.03	21,317	229	20,624
19/04/2007	1.08	1.04	1.04	15,201	127	14,368
18/04/2007	1.08	1.06	1.07	22,277	121	20,923
17/04/2007	1.09	1.07	1.07	29,676	182	27,615
16/04/2007	1.10	1.08	1.08	19,673	139	18,028
12/04/2007	1.11	1.08	1.11	89,815	170	81,297
11/04/2007	1.10	1.08	1.08	24,337	132	22,445
10/04/2007	1.11	1.08	1.10	47,035	153	42,855
09/04/2007	1.11	1.10	1.10	21,150	122	19,194
08/04/2007	1.12	1.10	1.10	22,233	101	20,020
05/04/2007	1.11	1.08	1.10	55,239	193	50,441
04/04/2007	1.10	1.06	1.08	58,475	156	53,648
03/04/2007	1.13	1.08	1.10	130,865	240	120,077
02/04/2007	1.14	1.13	1.13	18,123	112	16,008
01/04/2007	1.15	1.13	1.14	15,024	90	13,146
29/03/2007	1.14	1.13	1.13	26,554	99	23,411
28/03/2007	1.15	1.13	1.13	57,803	108	50,969
27/03/2007	1.16	1.13	1.15	37,415	147	32,627
26/03/2007	1.15	1.12	1.13	34,790	177	30,606

Download Table