Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions8

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares3,075

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded1,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2007	1.18	1.17	1.17	31,601	239	26,930
20/02/2007	1.19	1.18	1.18	24,411	205	20,666
19/02/2007	1.19	1.18	1.18	29,239	239	24,703
18/02/2007	1.21	1.19	1.19	33,865	236	28,331
15/02/2007	1.21	1.19	1.20	40,248	199	33,505
14/02/2007	1.22	1.19	1.20	38,119	210	31,621
13/02/2007	1.22	1.19	1.22	24,098	144	20,029
12/02/2007	1.23	1.15	1.19	160,859	338	135,309
11/02/2007	1.23	1.20	1.21	23,111	188	19,028
08/02/2007	1.23	1.21	1.21	29,069	133	23,822
07/02/2007	1.25	1.22	1.23	34,446	179	28,028
06/02/2007	1.25	1.22	1.25	61,812	214	50,143
05/02/2007	1.27	1.23	1.24	58,586	261	47,097
04/02/2007	1.28	1.25	1.26	74,234	232	58,882
01/02/2007	1.30	1.26	1.28	149,099	333	115,766
31/01/2007	1.29	1.24	1.28	189,623	390	148,698
30/01/2007	1.28	1.22	1.25	131,147	413	103,870
29/01/2007	1.24	1.22	1.22	36,291	226	29,546
28/01/2007	1.24	1.22	1.23	32,189	276	26,160
25/01/2007	1.27	1.24	1.25	40,008	190	31,823

Download Table