Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions37

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares23,257

Div0.00

Change0.02

Closing Price0.76

Average Price0.75

P/EN

Value Traded17,526

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2017	0.82	0.81	0.82	4,132	7	5,100
17/07/2017	0.81	0.79	0.81	9,597	19	12,020
16/07/2017	0.82	0.80	0.81	11,301	23	13,900
13/07/2017	0.83	0.82	0.82	31,835	34	38,625
12/07/2017	0.82	0.80	0.81	4,727	20	5,855
11/07/2017	0.82	0.81	0.81	3,140	5	3,870
10/07/2017	0.82	0.81	0.82	766	4	935
09/07/2017	0.82	0.81	0.82	15,711	33	19,252
06/07/2017	0.83	0.80	0.81	50,027	83	61,415
05/07/2017	0.85	0.81	0.82	115,284	123	138,650
04/07/2017	0.84	0.81	0.82	65,083	88	78,595
03/07/2017	0.81	0.79	0.81	28,447	22	35,870
02/07/2017	0.81	0.80	0.81	9,788	25	12,207
29/06/2017	0.82	0.79	0.80	20,516	36	25,708
22/06/2017	0.82	0.80	0.82	9,975	29	12,450
21/06/2017	0.81	0.79	0.80	6,549	9	8,230
19/06/2017	0.82	0.80	0.82	60,284	17	74,450
18/06/2017	0.81	0.81	0.81	486	1	600
15/06/2017	0.81	0.79	0.81	27,076	11	33,466
14/06/2017	0.81	0.79	0.81	59,474	55	74,975

Download Table