JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.65
Last Closing3.60
No. of Transactions16
SectorTransportation
Low Price3.58
Opening Price3.60
No. of Shares12,488
Div6.85
Change0.05
Closing Price3.65
Average Price3.64
P/E10.71
Value Traded45,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2009 | 1.68 | 1.68 | 1.68 | 600 | 1 | 357 |
| 19/07/2009 | 1.76 | 1.71 | 1.76 | 1,281 | 6 | 749 |
| 30/06/2009 | 1.80 | 1.75 | 1.80 | 8,521 | 12 | 4,750 |
| 29/06/2009 | 1.80 | 1.78 | 1.80 | 1,960 | 2 | 1,100 |
| 28/06/2009 | 1.75 | 1.69 | 1.75 | 8,195 | 15 | 4,756 |
| 25/06/2009 | 1.72 | 1.62 | 1.70 | 1,081 | 5 | 652 |
| 23/06/2009 | 1.76 | 1.70 | 1.70 | 4,273 | 10 | 2,500 |
| 22/06/2009 | 1.69 | 1.62 | 1.69 | 649 | 2 | 400 |
| 21/06/2009 | 1.62 | 1.55 | 1.62 | 604 | 3 | 389 |
| 18/06/2009 | 1.69 | 1.62 | 1.63 | 250 | 5 | 150 |
| 17/06/2009 | 1.70 | 1.70 | 1.70 | 26 | 1 | 15 |
| 16/06/2009 | 1.64 | 1.64 | 1.64 | 25 | 2 | 15 |
| 15/06/2009 | 1.70 | 1.57 | 1.58 | 358 | 4 | 215 |
| 14/06/2009 | 1.65 | 1.60 | 1.64 | 743 | 7 | 464 |
| 11/06/2009 | 1.65 | 1.59 | 1.63 | 187 | 3 | 115 |
| 10/06/2009 | 1.66 | 1.53 | 1.66 | 1,379 | 5 | 900 |
| 08/06/2009 | 1.65 | 1.60 | 1.60 | 1,765 | 5 | 1,101 |
| 07/06/2009 | 1.66 | 1.57 | 1.65 | 368 | 4 | 234 |
| 04/06/2009 | 1.64 | 1.59 | 1.64 | 1,438 | 7 | 900 |
| 03/06/2009 | 1.66 | 1.60 | 1.66 | 944 | 3 | 590 |