JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.65
Last Closing3.60
No. of Transactions16
SectorTransportation
Low Price3.58
Opening Price3.60
No. of Shares12,488
Div6.85
Change0.05
Closing Price3.65
Average Price3.64
P/E10.71
Value Traded45,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2007 | 2.14 | 2.03 | 2.05 | 275,082 | 161 | 133,320 |
| 14/06/2007 | 2.26 | 2.12 | 2.13 | 306,696 | 159 | 139,428 |
| 13/06/2007 | 2.37 | 2.17 | 2.21 | 890,615 | 364 | 386,722 |
| 12/06/2007 | 2.26 | 2.26 | 2.26 | 334,532 | 105 | 148,023 |
| 11/06/2007 | 2.16 | 2.10 | 2.16 | 602,150 | 186 | 279,712 |
| 10/06/2007 | 2.06 | 1.96 | 2.06 | 231,006 | 156 | 113,874 |
| 07/06/2007 | 1.97 | 1.82 | 1.97 | 174,365 | 103 | 89,134 |
| 06/06/2007 | 1.88 | 1.82 | 1.88 | 11,364 | 22 | 6,125 |
| 05/06/2007 | 1.89 | 1.82 | 1.83 | 39,591 | 23 | 21,550 |
| 04/06/2007 | 1.82 | 1.77 | 1.82 | 991 | 4 | 545 |
| 03/06/2007 | 1.83 | 1.76 | 1.82 | 9,297 | 13 | 5,152 |
| 31/05/2007 | 1.80 | 1.74 | 1.76 | 6,808 | 6 | 3,849 |
| 30/05/2007 | 1.79 | 1.72 | 1.79 | 5,015 | 9 | 2,885 |
| 29/05/2007 | 1.78 | 1.75 | 1.75 | 6,786 | 8 | 3,859 |
| 28/05/2007 | 1.84 | 1.72 | 1.74 | 31,759 | 36 | 18,109 |
| 27/05/2007 | 1.91 | 1.81 | 1.81 | 25,472 | 33 | 13,856 |
| 24/05/2007 | 1.94 | 1.83 | 1.90 | 44,539 | 44 | 23,300 |
| 23/05/2007 | 1.90 | 1.80 | 1.90 | 146,917 | 118 | 78,080 |
| 22/05/2007 | 1.83 | 1.75 | 1.81 | 17,865 | 24 | 9,960 |
| 21/05/2007 | 1.78 | 1.75 | 1.75 | 11,216 | 12 | 6,380 |