Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price3.65

Last Closing3.60

No. of Transactions16

SectorTransportation

Low Price3.58

Opening Price3.60

No. of Shares12,488

Div6.85

Change0.05

Closing Price3.65

Average Price3.64

P/E10.71

Value Traded45,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2007	2.29	2.28	2.28	33,663	8	14,760
16/10/2007	2.30	2.16	2.30	15,545	12	7,074
11/10/2007	2.26	2.15	2.25	103,991	13	48,231
09/10/2007	2.17	2.17	2.17	217	1	100
08/10/2007	2.17	2.17	2.17	217	1	100
07/10/2007	2.17	2.17	2.17	857	2	395
04/10/2007	2.17	2.17	2.17	217	1	100
03/10/2007	2.16	2.16	2.16	216	1	100
02/10/2007	2.25	2.18	2.20	4,631	4	2,100
30/09/2007	2.30	2.12	2.28	129,726	27	56,944
27/09/2007	2.21	2.20	2.21	3,614	9	1,641
26/09/2007	2.20	2.18	2.19	40,792	23	18,583
23/09/2007	2.19	2.19	2.19	219	1	100
20/09/2007	2.22	2.22	2.22	22,200	15	10,000
19/09/2007	2.22	2.12	2.22	16,390	16	7,411
18/09/2007	2.22	2.18	2.22	9,213	16	4,174
17/09/2007	2.22	2.20	2.20	2,978	4	1,350
16/09/2007	2.20	2.19	2.19	3,295	4	1,500
13/09/2007	2.25	2.19	2.20	50,309	42	22,520
12/09/2007	2.18	2.18	2.18	2,180	1	1,000

Download Table