JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares500
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded1,125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2005 | 5.80 | 5.67 | 5.71 | 42,738 | 19 | 7,469 |
15/09/2005 | 5.90 | 5.80 | 5.82 | 76,914 | 37 | 13,167 |
14/09/2005 | 6.15 | 5.88 | 5.91 | 65,968 | 29 | 10,995 |
13/09/2005 | 6.18 | 5.85 | 5.99 | 206,937 | 76 | 34,300 |
12/09/2005 | 5.90 | 5.55 | 5.90 | 179,189 | 59 | 31,000 |
11/09/2005 | 5.70 | 5.59 | 5.62 | 27,808 | 21 | 4,925 |
08/09/2005 | 5.80 | 5.60 | 5.72 | 69,301 | 48 | 12,180 |
07/09/2005 | 6.00 | 5.65 | 5.80 | 41,877 | 24 | 7,227 |
06/09/2005 | 5.91 | 5.87 | 5.90 | 53,290 | 32 | 9,040 |
05/09/2005 | 6.05 | 5.95 | 6.00 | 32,020 | 23 | 5,370 |
04/09/2005 | 6.14 | 5.84 | 6.05 | 219,595 | 97 | 36,792 |
31/08/2005 | 8.74 | 8.50 | 8.60 | 280,973 | 107 | 32,730 |
30/08/2005 | 8.84 | 8.56 | 8.74 | 216,611 | 61 | 24,918 |
29/08/2005 | 9.02 | 8.25 | 8.60 | 309,789 | 73 | 35,548 |
28/08/2005 | 8.65 | 8.54 | 8.60 | 308,360 | 81 | 35,869 |
25/08/2005 | 8.30 | 8.01 | 8.24 | 141,554 | 57 | 17,316 |
24/08/2005 | 8.00 | 7.85 | 7.95 | 23,177 | 11 | 2,921 |
23/08/2005 | 8.00 | 7.71 | 8.00 | 18,888 | 16 | 2,386 |
22/08/2005 | 8.10 | 8.10 | 8.10 | 162 | 1 | 20 |
21/08/2005 | 8.15 | 8.00 | 8.10 | 26,052 | 15 | 3,219 |