JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.65
Last Closing3.60
No. of Transactions16
SectorTransportation
Low Price3.58
Opening Price3.60
No. of Shares12,488
Div6.85
Change0.05
Closing Price3.65
Average Price3.64
P/E10.71
Value Traded45,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 2.11 | 2.05 | 2.05 | 10,385 | 8 | 5,000 |
| 12/07/2007 | 2.11 | 2.06 | 2.11 | 16,054 | 11 | 7,675 |
| 11/07/2007 | 2.16 | 2.10 | 2.12 | 17,581 | 11 | 8,279 |
| 10/07/2007 | 2.20 | 2.13 | 2.16 | 69,708 | 41 | 32,410 |
| 09/07/2007 | 2.23 | 2.13 | 2.19 | 247,651 | 141 | 113,470 |
| 08/07/2007 | 2.15 | 2.03 | 2.15 | 158,305 | 79 | 74,550 |
| 05/07/2007 | 2.09 | 2.04 | 2.06 | 38,377 | 32 | 18,550 |
| 04/07/2007 | 2.10 | 2.06 | 2.09 | 23,101 | 18 | 11,100 |
| 03/07/2007 | 2.17 | 2.08 | 2.10 | 30,990 | 38 | 14,750 |
| 02/07/2007 | 2.15 | 2.10 | 2.11 | 224,932 | 96 | 105,370 |
| 01/07/2007 | 2.10 | 1.97 | 2.10 | 37,612 | 31 | 18,340 |
| 28/06/2007 | 2.00 | 1.95 | 2.00 | 72,123 | 44 | 36,556 |
| 27/06/2007 | 2.08 | 2.00 | 2.00 | 41,003 | 23 | 20,325 |
| 26/06/2007 | 2.08 | 2.03 | 2.04 | 15,051 | 16 | 7,405 |
| 25/06/2007 | 2.14 | 2.02 | 2.07 | 54,324 | 49 | 26,240 |
| 24/06/2007 | 2.13 | 2.06 | 2.06 | 29,071 | 31 | 14,000 |
| 21/06/2007 | 2.19 | 2.12 | 2.16 | 263,974 | 109 | 122,660 |
| 20/06/2007 | 2.11 | 1.99 | 2.11 | 159,596 | 93 | 76,136 |
| 19/06/2007 | 2.06 | 2.01 | 2.01 | 24,261 | 34 | 11,975 |
| 18/06/2007 | 2.06 | 2.01 | 2.05 | 42,479 | 47 | 21,007 |