Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price3.60

Last Closing3.60

No. of Transactions1

SectorTransportation

Low Price3.60

Opening Price3.60

No. of Shares50

Div6.94

Change0.00

Closing Price3.60

Average Price3.60

P/E10.1

Value Traded180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2003	2.80	2.80	2.80	434	1	155
14/12/2003	2.80	2.80	2.80	700	1	250
11/12/2003	2.67	2.67	2.67	1,359	2	509
10/12/2003	2.55	2.52	2.55	307,260	4	120,500
07/12/2003	2.50	2.50	2.50	7,500	1	3,000
19/11/2003	2.50	2.50	2.50	1,250	1	500
16/11/2003	2.40	2.40	2.40	2,400	2	1,000
13/10/2003	2.40	2.40	2.40	1,428	2	595
05/10/2003	2.40	2.40	2.40	199	2	83
18/09/2003	2.40	2.40	2.40	204	4	85
26/08/2003	2.40	2.40	2.40	166	1	69
25/06/2003	2.50	2.50	2.50	250	1	100
23/06/2003	2.40	2.40	2.40	240	1	100
22/06/2003	2.34	2.34	2.34	234	1	100
19/06/2003	2.23	2.15	2.23	438	3	200
16/06/2003	2.14	2.14	2.14	214	1	100
15/06/2003	2.10	2.10	2.10	210	1	100
12/06/2003	2.05	2.05	2.05	176	1	86
01/06/2003	2.06	2.06	2.06	206	1	100
29/05/2003	2.04	2.04	2.04	1,497	3	734

Download Table