Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketFirst

High Price4.04

Last Closing4.05

No. of Transactions5

SectorTransportation

Low Price4.01

Opening Price4.01

No. of Shares523

Div6.23

Change-0.04

Closing Price4.01

Average Price4.01

P/E10.13

Value Traded2,097

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2004	3.74	3.74	3.74	3,882	1	1,038
01/03/2004	3.74	3.74	3.74	7,622	2	2,038
26/02/2004	3.57	3.57	3.57	618	1	173
24/02/2004	3.40	3.40	3.40	88	1	26
23/02/2004	3.39	3.39	3.39	525	2	155
19/02/2004	3.23	3.23	3.23	3,230	1	1,000
17/02/2004	3.08	3.08	3.08	169	2	55
24/12/2003	2.94	2.94	2.94	3,449	3	1,173
23/12/2003	2.80	2.80	2.80	434	1	155
14/12/2003	2.80	2.80	2.80	700	1	250
11/12/2003	2.67	2.67	2.67	1,359	2	509
10/12/2003	2.55	2.52	2.55	307,260	4	120,500
07/12/2003	2.50	2.50	2.50	7,500	1	3,000
19/11/2003	2.50	2.50	2.50	1,250	1	500
16/11/2003	2.40	2.40	2.40	2,400	2	1,000
13/10/2003	2.40	2.40	2.40	1,428	2	595
05/10/2003	2.40	2.40	2.40	199	2	83
18/09/2003	2.40	2.40	2.40	204	4	85
26/08/2003	2.40	2.40	2.40	166	1	69
25/06/2003	2.50	2.50	2.50	250	1	100

Download Table