Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price3.60

Last Closing3.60

No. of Transactions1

SectorTransportation

Low Price3.60

Opening Price3.60

No. of Shares50

Div6.94

Change0.00

Closing Price3.60

Average Price3.60

P/E10.1

Value Traded180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2002	2.35	2.24	2.35	7,838	7	3,407
29/12/2002	2.28	2.15	2.28	6,807	11	3,059
26/12/2002	2.18	2.09	2.18	1,282	4	600
23/12/2002	2.08	2.00	2.08	1,259	5	615
17/12/2002	2.00	2.00	2.00	102	1	51
15/12/2002	2.01	2.01	2.01	543	2	270
03/12/2002	2.08	2.08	2.08	104	1	50
27/11/2002	2.10	2.09	2.09	1,464	4	700
21/11/2002	2.15	2.15	2.15	65	1	30
20/11/2002	2.13	2.13	2.13	107	1	50
18/11/2002	2.13	2.10	2.10	1,058	8	501
17/11/2002	2.15	2.15	2.15	473	2	220
13/11/2002	2.20	2.20	2.20	880	2	400
11/11/2002	2.26	2.26	2.26	429	2	190
10/11/2002	2.37	2.31	2.37	3,690	6	1,578
07/11/2002	2.39	2.35	2.39	17,825	17	7,512
06/11/2002	2.37	2.29	2.37	18,130	26	7,760
05/11/2002	2.27	2.19	2.27	17,127	29	7,590
04/11/2002	2.18	2.15	2.17	4,772	16	2,200
31/10/2002	2.17	2.13	2.15	900	4	418

Download Table