Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketFirst

High Price4.04

Last Closing4.05

No. of Transactions5

SectorTransportation

Low Price4.01

Opening Price4.01

No. of Shares523

Div6.23

Change-0.04

Closing Price4.01

Average Price4.01

P/E10.13

Value Traded2,097

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2003	2.40	2.40	2.40	240	1	100
22/06/2003	2.34	2.34	2.34	234	1	100
19/06/2003	2.23	2.15	2.23	438	3	200
16/06/2003	2.14	2.14	2.14	214	1	100
15/06/2003	2.10	2.10	2.10	210	1	100
12/06/2003	2.05	2.05	2.05	176	1	86
01/06/2003	2.06	2.06	2.06	206	1	100
29/05/2003	2.04	2.04	2.04	1,497	3	734
15/05/2003	2.01	2.00	2.00	682	2	340
12/05/2003	2.00	2.00	2.00	80	1	40
11/05/2003	2.05	2.01	2.01	1,826	4	900
22/04/2003	2.08	2.08	2.08	1,545	2	743
21/04/2003	2.10	2.10	2.10	21	1	10
20/04/2003	2.15	2.12	2.12	2,284	4	1,075
17/04/2003	2.15	2.15	2.15	430	2	200
16/04/2003	2.15	2.15	2.15	2,204	4	1,025
14/04/2003	2.20	2.15	2.20	655	2	300
10/04/2003	2.15	2.12	2.15	969	4	456
09/04/2003	2.10	2.10	2.10	15	1	7
08/04/2003	2.02	2.02	2.02	364	2	180

Download Table