Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price3.50

Last Closing3.42

No. of Transactions35

SectorBanks

Low Price3.47

Opening Price3.50

No. of Shares7,528

Div0.00

Change0.05

Closing Price3.47

Average Price3.47

P/E17.7

Value Traded26,144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2015	0.92	0.92	0.92	2,944	3	3,200
29/03/2015	0.93	0.92	0.93	2,765	3	3,000
26/03/2015	0.92	0.92	0.92	41,446	12	45,050
25/03/2015	0.92	0.92	0.92	460	1	500
24/03/2015	0.92	0.91	0.92	56,114	12	61,546
23/03/2015	0.93	0.91	0.92	71,372	28	77,845
22/03/2015	0.94	0.92	0.93	26,821	11	28,987
19/03/2015	0.92	0.91	0.92	46,779	16	51,064
18/03/2015	0.92	0.90	0.91	72,654	34	79,347
17/03/2015	0.93	0.93	0.93	7,684	9	8,262
16/03/2015	0.93	0.93	0.93	116	2	125
15/03/2015	0.93	0.93	0.93	488	1	525
12/03/2015	0.94	0.93	0.93	5,408	4	5,756
11/03/2015	0.94	0.94	0.94	940	3	1,000
10/03/2015	0.94	0.93	0.94	2,066	8	2,200
09/03/2015	0.94	0.93	0.93	4,688	7	5,030
08/03/2015	0.95	0.93	0.93	8,763	10	9,350
05/03/2015	0.94	0.93	0.94	15,110	16	16,095
04/03/2015	0.93	0.93	0.93	4,929	4	5,300
03/03/2015	0.94	0.92	0.93	14,281	8	15,361

Download Table