SAFWA ISLAMIC BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.42
No. of Transactions35
SectorBanks
Low Price3.47
Opening Price3.50
No. of Shares7,528
Div0.00
Change0.05
Closing Price3.47
Average Price3.47
P/E17.7
Value Traded26,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2013 | 0.94 | 0.94 | 0.94 | 73,469 | 11 | 78,159 |
| 02/07/2013 | 0.95 | 0.94 | 0.95 | 18,969 | 12 | 20,179 |
| 01/07/2013 | 0.95 | 0.93 | 0.93 | 39,473 | 19 | 42,025 |
| 30/06/2013 | 0.95 | 0.95 | 0.95 | 523 | 3 | 550 |
| 27/06/2013 | 0.95 | 0.95 | 0.95 | 570 | 5 | 600 |
| 26/06/2013 | 0.95 | 0.94 | 0.94 | 3,295 | 6 | 3,500 |
| 25/06/2013 | 0.97 | 0.96 | 0.97 | 980 | 7 | 1,020 |
| 24/06/2013 | 0.97 | 0.95 | 0.97 | 17,669 | 17 | 18,471 |
| 23/06/2013 | 0.96 | 0.95 | 0.96 | 38,946 | 27 | 40,606 |
| 20/06/2013 | 0.95 | 0.94 | 0.95 | 88,907 | 14 | 93,589 |
| 19/06/2013 | 0.95 | 0.94 | 0.94 | 13,972 | 12 | 14,850 |
| 18/06/2013 | 0.94 | 0.94 | 0.94 | 1,614 | 2 | 1,717 |
| 17/06/2013 | 0.95 | 0.94 | 0.95 | 253 | 2 | 266 |
| 16/06/2013 | 0.95 | 0.94 | 0.94 | 9,638 | 7 | 10,250 |
| 13/06/2013 | 0.95 | 0.94 | 0.95 | 9,900 | 11 | 10,509 |
| 12/06/2013 | 0.95 | 0.95 | 0.95 | 8,933 | 14 | 9,403 |
| 11/06/2013 | 0.95 | 0.95 | 0.95 | 5,389 | 10 | 5,673 |
| 10/06/2013 | 0.95 | 0.94 | 0.95 | 11,060 | 6 | 11,700 |
| 09/06/2013 | 0.95 | 0.95 | 0.95 | 8,472 | 14 | 8,918 |
| 06/06/2013 | 0.95 | 0.94 | 0.94 | 708 | 3 | 750 |