Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.42
No. of Transactions35
SectorBanks
Low Price3.47
Opening Price3.50
No. of Shares7,528
Div0.00
Change0.05
Closing Price3.47
Average Price3.47
P/E17.7
Value Traded26,144

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2013 0.90 0.89 0.89 2,920 12 3,250
01/09/2013 0.90 0.89 0.89 17,822 24 20,012
29/08/2013 0.91 0.89 0.90 42,969 42 47,839
28/08/2013 0.91 0.88 0.90 86,983 61 97,151
26/08/2013 0.92 0.92 0.92 8,565 15 9,310
25/08/2013 0.93 0.92 0.93 5,808 5 6,304
22/08/2013 0.93 0.92 0.92 3,826 8 4,122
21/08/2013 0.93 0.92 0.92 788 4 850
20/08/2013 0.93 0.93 0.93 9,765 8 10,500
19/08/2013 0.94 0.93 0.94 1,956 5 2,100
18/08/2013 0.93 0.93 0.93 18,135 11 19,500
15/08/2013 0.93 0.92 0.93 8,166 13 8,781
14/08/2013 0.93 0.92 0.93 3,471 11 3,741
13/08/2013 0.93 0.92 0.92 6,448 15 6,952
12/08/2013 0.93 0.91 0.91 28,543 13 30,963
07/08/2013 0.94 0.93 0.94 7,225 6 7,750
06/08/2013 0.93 0.92 0.92 6,368 10 6,848
05/08/2013 0.93 0.92 0.92 15,530 14 16,700
04/08/2013 0.93 0.92 0.93 16,062 25 17,271
01/08/2013 0.93 0.92 0.92 6,076 12 6,600
Download Table