SAFWA ISLAMIC BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.36
Last Closing3.35
No. of Transactions17
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares2,608
Div0.00
Change-0.02
Closing Price3.33
Average Price3.32
P/E18.7
Value Traded8,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2012 | 0.98 | 0.97 | 0.98 | 11,200 | 15 | 11,435 |
| 13/09/2012 | 0.99 | 0.97 | 0.98 | 73,437 | 41 | 74,999 |
| 12/09/2012 | 0.98 | 0.97 | 0.97 | 6,774 | 17 | 6,954 |
| 11/09/2012 | 0.98 | 0.97 | 0.98 | 22,714 | 22 | 23,410 |
| 10/09/2012 | 0.97 | 0.97 | 0.97 | 1,407 | 5 | 1,451 |
| 09/09/2012 | 0.98 | 0.96 | 0.96 | 14,651 | 25 | 15,108 |
| 06/09/2012 | 0.98 | 0.96 | 0.97 | 45,267 | 39 | 46,660 |
| 05/09/2012 | 0.98 | 0.97 | 0.98 | 12,644 | 23 | 12,994 |
| 04/09/2012 | 0.98 | 0.97 | 0.97 | 4,495 | 9 | 4,633 |
| 03/09/2012 | 0.99 | 0.97 | 0.97 | 26,540 | 44 | 27,218 |
| 02/09/2012 | 0.99 | 0.97 | 0.98 | 36,929 | 39 | 37,694 |
| 30/08/2012 | 0.98 | 0.97 | 0.97 | 59,247 | 40 | 60,797 |
| 29/08/2012 | 0.98 | 0.97 | 0.97 | 88,868 | 42 | 91,454 |
| 28/08/2012 | 0.98 | 0.97 | 0.97 | 16,296 | 12 | 16,672 |
| 27/08/2012 | 0.99 | 0.98 | 0.98 | 48,497 | 53 | 49,121 |
| 26/08/2012 | 1.00 | 0.97 | 0.99 | 116,347 | 124 | 117,777 |
| 23/08/2012 | 0.98 | 0.96 | 0.97 | 3,992 | 8 | 4,115 |
| 22/08/2012 | 0.96 | 0.96 | 0.96 | 6,982 | 10 | 7,273 |
| 16/08/2012 | 0.97 | 0.96 | 0.96 | 15,636 | 29 | 16,265 |
| 15/08/2012 | 0.97 | 0.96 | 0.97 | 4,075 | 14 | 4,237 |