SAFWA ISLAMIC BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2003 | 1.30 | 1.27 | 1.29 | 371,405 | 128 | 287,907 |
08/07/2003 | 1.30 | 1.26 | 1.29 | 883,066 | 276 | 686,489 |
07/07/2003 | 1.31 | 1.25 | 1.25 | 2,005,090 | 289 | 1,561,025 |
06/07/2003 | 1.28 | 1.23 | 1.28 | 848,339 | 394 | 673,146 |
03/07/2003 | 1.22 | 1.20 | 1.22 | 757,726 | 235 | 624,778 |
02/07/2003 | 1.21 | 1.19 | 1.21 | 236,486 | 98 | 197,676 |
01/07/2003 | 1.18 | 1.17 | 1.17 | 39,592 | 29 | 33,570 |
30/06/2003 | 1.17 | 1.17 | 1.17 | 192,787 | 72 | 164,775 |
29/06/2003 | 1.19 | 1.17 | 1.17 | 91,218 | 66 | 77,570 |
26/06/2003 | 1.20 | 1.18 | 1.19 | 119,836 | 77 | 100,120 |
25/06/2003 | 1.20 | 1.18 | 1.19 | 81,389 | 48 | 68,413 |
24/06/2003 | 1.22 | 1.20 | 1.20 | 182,013 | 78 | 150,928 |
23/06/2003 | 1.21 | 1.20 | 1.21 | 68,885 | 49 | 57,250 |
22/06/2003 | 1.20 | 1.19 | 1.19 | 68,667 | 40 | 57,700 |
19/06/2003 | 1.19 | 1.19 | 1.19 | 42,544 | 27 | 35,751 |
18/06/2003 | 1.21 | 1.20 | 1.20 | 68,775 | 20 | 57,250 |
16/06/2003 | 1.21 | 1.20 | 1.21 | 93,030 | 62 | 77,070 |
15/06/2003 | 1.21 | 1.18 | 1.21 | 240,005 | 101 | 201,700 |
12/06/2003 | 1.19 | 1.18 | 1.19 | 19,825 | 15 | 16,750 |
11/06/2003 | 1.20 | 1.17 | 1.20 | 97,910 | 74 | 82,700 |