Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2003 1.30 1.27 1.29 371,405 128 287,907
08/07/2003 1.30 1.26 1.29 883,066 276 686,489
07/07/2003 1.31 1.25 1.25 2,005,090 289 1,561,025
06/07/2003 1.28 1.23 1.28 848,339 394 673,146
03/07/2003 1.22 1.20 1.22 757,726 235 624,778
02/07/2003 1.21 1.19 1.21 236,486 98 197,676
01/07/2003 1.18 1.17 1.17 39,592 29 33,570
30/06/2003 1.17 1.17 1.17 192,787 72 164,775
29/06/2003 1.19 1.17 1.17 91,218 66 77,570
26/06/2003 1.20 1.18 1.19 119,836 77 100,120
25/06/2003 1.20 1.18 1.19 81,389 48 68,413
24/06/2003 1.22 1.20 1.20 182,013 78 150,928
23/06/2003 1.21 1.20 1.21 68,885 49 57,250
22/06/2003 1.20 1.19 1.19 68,667 40 57,700
19/06/2003 1.19 1.19 1.19 42,544 27 35,751
18/06/2003 1.21 1.20 1.20 68,775 20 57,250
16/06/2003 1.21 1.20 1.21 93,030 62 77,070
15/06/2003 1.21 1.18 1.21 240,005 101 201,700
12/06/2003 1.19 1.18 1.19 19,825 15 16,750
11/06/2003 1.20 1.17 1.20 97,910 74 82,700