SAFWA ISLAMIC BANK Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.38
Last Closing3.33
No. of Transactions20
SectorBanks
Low Price3.34
Opening Price3.34
No. of Shares153,386
Div0.00
Change0.05
Closing Price3.38
Average Price3.35
P/E18.98
Value Traded513,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2005 | 4.02 | 3.84 | 4.02 | 7,030,653 | 589 | 1,766,065 |
| 26/04/2005 | 3.85 | 3.78 | 3.83 | 526,360 | 130 | 138,004 |
| 25/04/2005 | 3.99 | 3.74 | 3.74 | 2,025,398 | 328 | 523,750 |
| 24/04/2005 | 3.92 | 3.75 | 3.92 | 4,306,420 | 469 | 1,110,383 |
| 20/04/2005 | 3.85 | 3.74 | 3.74 | 1,575,344 | 324 | 416,442 |
| 19/04/2005 | 3.89 | 3.78 | 3.81 | 1,836,197 | 283 | 476,718 |
| 18/04/2005 | 3.84 | 3.72 | 3.79 | 2,895,820 | 402 | 769,357 |
| 17/04/2005 | 4.03 | 3.88 | 3.91 | 3,956,308 | 479 | 995,649 |
| 14/04/2005 | 3.89 | 3.60 | 3.89 | 4,577,686 | 692 | 1,198,684 |
| 13/04/2005 | 3.90 | 3.71 | 3.71 | 2,965,755 | 609 | 786,753 |
| 12/04/2005 | 4.10 | 3.88 | 3.90 | 4,467,187 | 698 | 1,118,940 |
| 11/04/2005 | 3.96 | 3.88 | 3.96 | 6,864,275 | 615 | 1,740,887 |
| 10/04/2005 | 3.78 | 3.73 | 3.78 | 2,501,404 | 247 | 662,088 |
| 07/04/2005 | 3.60 | 3.47 | 3.60 | 6,583,892 | 760 | 1,849,882 |
| 06/04/2005 | 3.43 | 3.33 | 3.43 | 5,050,927 | 588 | 1,475,652 |
| 05/04/2005 | 3.27 | 3.15 | 3.27 | 3,044,690 | 535 | 938,605 |
| 04/04/2005 | 3.20 | 3.09 | 3.12 | 787,513 | 248 | 251,543 |
| 03/04/2005 | 3.19 | 3.07 | 3.18 | 1,191,919 | 357 | 379,464 |
| 31/03/2005 | 3.04 | 2.97 | 3.04 | 839,330 | 260 | 279,163 |
| 30/03/2005 | 3.03 | 2.92 | 2.98 | 687,017 | 191 | 232,083 |