Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price3.38

Last Closing3.33

No. of Transactions20

SectorBanks

Low Price3.34

Opening Price3.34

No. of Shares153,386

Div0.00

Change0.05

Closing Price3.38

Average Price3.35

P/E18.98

Value Traded513,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2005	2.90	2.87	2.87	186,892	49	64,735
28/02/2005	2.91	2.88	2.90	232,708	93	80,480
27/02/2005	2.90	2.86	2.88	255,474	81	88,400
24/02/2005	2.92	2.87	2.89	272,914	80	94,250
23/02/2005	2.90	2.85	2.90	297,215	119	103,310
22/02/2005	2.90	2.85	2.90	296,139	111	103,326
21/02/2005	2.91	2.88	2.90	164,904	76	57,050
20/02/2005	2.97	2.90	2.90	341,489	117	116,800
17/02/2005	2.94	2.88	2.92	384,401	122	132,294
16/02/2005	2.91	2.80	2.88	273,756	137	95,924
15/02/2005	2.90	2.83	2.83	374,640	132	131,490
14/02/2005	2.95	2.91	2.91	378,776	145	129,100
13/02/2005	3.00	2.95	2.97	315,751	119	105,940
09/02/2005	3.05	3.00	3.02	251,595	80	83,338
08/02/2005	3.06	2.90	3.05	214,573	104	71,400
07/02/2005	3.08	2.93	3.00	941,069	280	316,190
06/02/2005	3.15	3.08	3.08	144,949	65	46,773
03/02/2005	3.14	3.07	3.13	397,066	171	127,765
02/02/2005	3.16	3.01	3.07	1,048,231	283	339,480
01/02/2005	3.20	3.15	3.16	580,626	193	182,767

Download Table