SAFWA ISLAMIC BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.08
Last Closing2.07
No. of Transactions1
SectorBanks
Low Price2.08
Opening Price2.08
No. of Shares287
Div0.00
Change0.01
Closing Price2.08
Average Price2.08
P/E11.78
Value Traded597
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2002 | 0.80 | 0.80 | 0.80 | 2,720 | 5 | 3,400 |
11/02/2002 | 0.80 | 0.80 | 0.80 | 6,160 | 14 | 7,700 |
10/02/2002 | 0.80 | 0.80 | 0.80 | 1,960 | 4 | 2,450 |
07/02/2002 | 0.83 | 0.80 | 0.80 | 16,165 | 28 | 19,850 |
06/02/2002 | 0.82 | 0.80 | 0.82 | 29,231 | 54 | 36,100 |
05/02/2002 | 0.80 | 0.78 | 0.80 | 24,768 | 35 | 31,700 |
04/02/2002 | 0.79 | 0.78 | 0.79 | 29,872 | 43 | 37,850 |
03/02/2002 | 0.81 | 0.80 | 0.80 | 55,025 | 70 | 68,550 |
30/01/2002 | 0.81 | 0.80 | 0.81 | 7,563 | 16 | 9,450 |
29/01/2002 | 0.80 | 0.80 | 0.80 | 1,080 | 3 | 1,350 |
28/01/2002 | 0.81 | 0.80 | 0.80 | 24,855 | 51 | 31,050 |
27/01/2002 | 0.82 | 0.81 | 0.81 | 28,619 | 35 | 35,300 |
24/01/2002 | 0.83 | 0.81 | 0.81 | 9,435 | 14 | 11,500 |
23/01/2002 | 0.82 | 0.82 | 0.82 | 20,940 | 24 | 25,537 |
22/01/2002 | 0.83 | 0.80 | 0.81 | 51,821 | 65 | 63,300 |
21/01/2002 | 0.83 | 0.81 | 0.81 | 82,605 | 78 | 101,100 |
20/01/2002 | 0.87 | 0.84 | 0.84 | 71,801 | 82 | 84,550 |
17/01/2002 | 0.85 | 0.84 | 0.85 | 34,573 | 39 | 40,750 |
16/01/2002 | 0.87 | 0.84 | 0.84 | 88,084 | 101 | 104,200 |
15/01/2002 | 0.87 | 0.85 | 0.86 | 179,623 | 127 | 208,550 |