SAFWA ISLAMIC BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.51
Last Closing3.50
No. of Transactions126
SectorBanks
Low Price3.40
Opening Price3.50
No. of Shares97,653
Div0.00
Change-0.08
Closing Price3.42
Average Price3.44
P/E17.44
Value Traded335,868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 1.36 | 1.31 | 1.34 | 54,172 | 53 | 40,609 |
| 20/06/2019 | 1.30 | 1.27 | 1.30 | 43,994 | 33 | 34,022 |
| 19/06/2019 | 1.30 | 1.26 | 1.29 | 81,929 | 55 | 63,698 |
| 18/06/2019 | 1.27 | 1.25 | 1.27 | 12,622 | 7 | 10,072 |
| 17/06/2019 | 1.25 | 1.24 | 1.24 | 6,220 | 5 | 5,000 |
| 16/06/2019 | 1.26 | 1.25 | 1.25 | 5,025 | 6 | 4,000 |
| 13/06/2019 | 1.26 | 1.23 | 1.25 | 7,990 | 9 | 6,400 |
| 12/06/2019 | 1.26 | 1.23 | 1.25 | 708,778 | 3 | 576,238 |
| 11/06/2019 | 1.25 | 1.22 | 1.25 | 28,004 | 5 | 22,787 |
| 10/06/2019 | 1.23 | 1.22 | 1.23 | 8,195 | 7 | 6,668 |
| 03/06/2019 | 1.23 | 1.22 | 1.23 | 343 | 4 | 280 |
| 02/06/2019 | 1.23 | 1.23 | 1.23 | 1,688 | 2 | 1,372 |
| 30/05/2019 | 1.23 | 1.22 | 1.22 | 16,417 | 19 | 13,424 |
| 29/05/2019 | 1.23 | 1.22 | 1.22 | 23,630 | 9 | 19,240 |
| 28/05/2019 | 1.24 | 1.23 | 1.23 | 38,059 | 27 | 30,852 |
| 27/05/2019 | 1.23 | 1.22 | 1.23 | 13,637 | 12 | 11,148 |
| 26/05/2019 | 1.22 | 1.21 | 1.22 | 7,921 | 5 | 6,494 |
| 23/05/2019 | 1.22 | 1.21 | 1.22 | 433 | 2 | 356 |
| 21/05/2019 | 1.22 | 1.21 | 1.21 | 24,476 | 9 | 20,100 |
| 19/05/2019 | 1.21 | 1.20 | 1.21 | 123,406 | 18 | 102,460 |