SAFWA ISLAMIC BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.51
Last Closing3.50
No. of Transactions126
SectorBanks
Low Price3.40
Opening Price3.50
No. of Shares97,653
Div0.00
Change-0.08
Closing Price3.42
Average Price3.44
P/E17.44
Value Traded335,868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 1.39 | 1.36 | 1.39 | 24,985 | 26 | 18,080 |
| 18/07/2019 | 1.38 | 1.37 | 1.37 | 30,418 | 40 | 22,107 |
| 17/07/2019 | 1.38 | 1.34 | 1.38 | 16,059 | 20 | 11,866 |
| 16/07/2019 | 1.39 | 1.34 | 1.37 | 24,047 | 25 | 17,724 |
| 15/07/2019 | 1.39 | 1.36 | 1.36 | 31,833 | 27 | 23,315 |
| 14/07/2019 | 1.41 | 1.36 | 1.37 | 64,935 | 42 | 46,650 |
| 11/07/2019 | 1.45 | 1.40 | 1.40 | 65,196 | 54 | 46,022 |
| 10/07/2019 | 1.45 | 1.40 | 1.40 | 56,790 | 44 | 39,948 |
| 09/07/2019 | 1.49 | 1.45 | 1.48 | 70,798 | 35 | 48,147 |
| 08/07/2019 | 1.47 | 1.41 | 1.44 | 80,713 | 52 | 55,640 |
| 07/07/2019 | 1.44 | 1.40 | 1.40 | 13,756 | 21 | 9,738 |
| 04/07/2019 | 1.45 | 1.36 | 1.41 | 75,455 | 53 | 53,704 |
| 03/07/2019 | 1.40 | 1.35 | 1.36 | 32,636 | 26 | 23,925 |
| 02/07/2019 | 1.41 | 1.35 | 1.38 | 111,547 | 87 | 80,388 |
| 01/07/2019 | 1.35 | 1.33 | 1.33 | 7,077 | 10 | 5,300 |
| 30/06/2019 | 1.35 | 1.31 | 1.34 | 75,976 | 41 | 57,077 |
| 27/06/2019 | 1.33 | 1.30 | 1.30 | 51,372 | 20 | 39,330 |
| 26/06/2019 | 1.33 | 1.29 | 1.31 | 12,822 | 17 | 9,800 |
| 25/06/2019 | 1.32 | 1.28 | 1.29 | 39,156 | 43 | 30,285 |
| 24/06/2019 | 1.34 | 1.31 | 1.33 | 13,748 | 12 | 10,374 |