Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2007 2.80 2.72 2.72 55,305 15 19,918
08/07/2007 2.81 2.71 2.73 7,210 9 2,640
05/07/2007 2.80 2.70 2.70 24,644 14 8,925
04/07/2007 2.85 2.79 2.79 32,947 16 11,625
03/07/2007 2.89 2.84 2.87 80,797 35 28,190
02/07/2007 2.86 2.84 2.84 5,757 8 2,020
01/07/2007 2.92 2.81 2.89 32,474 12 11,210
28/06/2007 2.87 2.80 2.81 51,561 33 18,200
27/06/2007 2.89 2.81 2.89 48,734 19 17,000
26/06/2007 2.90 2.84 2.89 71,451 53 24,980
25/06/2007 2.89 2.77 2.85 68,755 29 24,290
24/06/2007 2.92 2.86 2.86 4,606 4 1,600
21/06/2007 2.97 2.86 2.86 17,458 16 6,010
20/06/2007 3.03 2.90 2.94 141,353 52 47,881
19/06/2007 2.90 2.72 2.90 331,284 88 115,270
18/06/2007 2.94 2.77 2.77 51,983 16 18,660
17/06/2007 2.93 2.86 2.91 13,314 12 4,610
14/06/2007 2.99 2.90 2.96 79,988 22 27,350
13/06/2007 3.09 2.96 3.00 268,341 64 88,954
12/06/2007 3.08 3.07 3.08 427,041 71 138,705
Download Table