Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2007 2.15 2.15 2.15 108 1 50
13/05/2007 2.10 2.07 2.10 46,086 15 22,050
10/05/2007 2.01 2.00 2.00 1,205 3 600
09/05/2007 2.06 2.01 2.06 5,147 9 2,550
08/05/2007 2.06 2.02 2.03 24,644 16 12,100
07/05/2007 2.07 2.07 2.07 8,694 4 4,200
06/05/2007 2.13 2.13 2.13 1,917 2 900
03/05/2007 2.21 2.07 2.09 70,621 5 32,010
02/05/2007 2.12 2.05 2.11 6,939 21 3,350
01/05/2007 2.13 2.07 2.07 4,883 4 2,300
30/04/2007 2.05 2.05 2.05 615 2 300
26/04/2007 2.12 2.05 2.12 4,557 9 2,200
25/04/2007 2.14 2.08 2.14 16,063 14 7,650
24/04/2007 2.05 2.02 2.04 12,929 17 6,350
23/04/2007 2.12 2.03 2.10 79,656 34 38,760
22/04/2007 2.15 2.13 2.13 26,295 8 12,300
19/04/2007 2.22 2.15 2.16 69,790 31 31,850
18/04/2007 2.20 2.10 2.18 110,638 44 50,750
17/04/2007 2.15 2.10 2.10 44,276 22 20,900
16/04/2007 2.26 2.13 2.14 43,803 48 19,900
Download Table