Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2007 2.94 2.73 2.94 359,284 80 123,823
10/06/2007 2.80 2.65 2.80 43,482 36 15,918
07/06/2007 2.80 2.64 2.71 83,195 37 30,600
06/06/2007 2.78 2.74 2.74 69,831 51 25,350
05/06/2007 2.96 2.85 2.88 159,485 62 54,890
04/06/2007 3.03 2.89 2.89 280,174 68 95,720
03/06/2007 3.10 2.91 2.95 343,260 124 114,048
31/05/2007 3.10 3.02 3.03 221,903 66 72,600
30/05/2007 3.15 3.03 3.05 331,195 113 107,170
29/05/2007 3.01 2.91 3.01 332,621 94 110,875
28/05/2007 2.87 2.71 2.87 869,538 215 307,975
27/05/2007 2.74 2.74 2.74 696,275 98 254,115
24/05/2007 2.61 2.52 2.61 665,721 120 255,790
23/05/2007 2.49 2.39 2.49 285,258 106 116,680
22/05/2007 2.42 2.36 2.38 188,807 75 78,920
21/05/2007 2.39 2.27 2.39 224,219 121 95,230
20/05/2007 2.28 2.19 2.28 221,961 87 98,130
17/05/2007 2.18 2.12 2.18 395,959 29 185,818
16/05/2007 2.14 2.08 2.08 437 3 210
15/05/2007 2.17 2.10 2.11 12,747 20 6,020
Download Table