Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions16
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares7,500
Div0.00
Change0.01
Closing Price0.79
Average Price0.77
P/EN
Value Traded5,787

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2007 3.12 2.90 3.09 226,558 59 75,155
11/07/2007 2.98 2.77 2.98 81,292 28 27,759
10/07/2007 2.85 2.71 2.85 59,619 32 21,390
09/07/2007 2.80 2.72 2.72 55,305 15 19,918
08/07/2007 2.81 2.71 2.73 7,210 9 2,640
05/07/2007 2.80 2.70 2.70 24,644 14 8,925
04/07/2007 2.85 2.79 2.79 32,947 16 11,625
03/07/2007 2.89 2.84 2.87 80,797 35 28,190
02/07/2007 2.86 2.84 2.84 5,757 8 2,020
01/07/2007 2.92 2.81 2.89 32,474 12 11,210
28/06/2007 2.87 2.80 2.81 51,561 33 18,200
27/06/2007 2.89 2.81 2.89 48,734 19 17,000
26/06/2007 2.90 2.84 2.89 71,451 53 24,980
25/06/2007 2.89 2.77 2.85 68,755 29 24,290
24/06/2007 2.92 2.86 2.86 4,606 4 1,600
21/06/2007 2.97 2.86 2.86 17,458 16 6,010
20/06/2007 3.03 2.90 2.94 141,353 52 47,881
19/06/2007 2.90 2.72 2.90 331,284 88 115,270
18/06/2007 2.94 2.77 2.77 51,983 16 18,660
17/06/2007 2.93 2.86 2.91 13,314 12 4,610
Download Table