SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions16
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares7,500
Div0.00
Change0.01
Closing Price0.79
Average Price0.77
P/EN
Value Traded5,787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2007 | 2.05 | 1.95 | 2.03 | 423,297 | 78 | 216,760 |
| 11/01/2007 | 1.99 | 1.95 | 1.99 | 4,156 | 5 | 2,100 |
| 09/01/2007 | 1.95 | 1.93 | 1.93 | 2,519 | 4 | 1,300 |
| 08/01/2007 | 1.99 | 1.95 | 1.95 | 41,689 | 16 | 21,300 |
| 07/01/2007 | 1.98 | 1.95 | 1.97 | 2,455 | 3 | 1,250 |
| 27/12/2006 | 1.95 | 1.90 | 1.91 | 6,201 | 8 | 3,200 |
| 26/12/2006 | 1.95 | 1.91 | 1.95 | 768 | 2 | 400 |
| 24/12/2006 | 1.95 | 1.91 | 1.95 | 10,163 | 11 | 5,250 |
| 21/12/2006 | 2.03 | 1.95 | 1.95 | 10,938 | 7 | 5,600 |
| 20/12/2006 | 1.96 | 1.93 | 1.94 | 99,546 | 38 | 51,165 |
| 19/12/2006 | 1.99 | 1.95 | 1.95 | 14,251 | 11 | 7,285 |
| 18/12/2006 | 1.98 | 1.98 | 1.98 | 2,079 | 3 | 1,050 |
| 17/12/2006 | 1.98 | 1.90 | 1.90 | 76,002 | 18 | 38,825 |
| 14/12/2006 | 1.95 | 1.95 | 1.95 | 2,925 | 3 | 1,500 |
| 13/12/2006 | 2.00 | 1.96 | 2.00 | 3,263 | 12 | 1,650 |
| 12/12/2006 | 2.07 | 2.00 | 2.00 | 7,596 | 7 | 3,750 |
| 11/12/2006 | 2.00 | 1.97 | 1.98 | 8,983 | 11 | 4,500 |
| 10/12/2006 | 2.00 | 1.94 | 1.96 | 22,536 | 14 | 11,550 |
| 07/12/2006 | 2.06 | 1.96 | 1.97 | 32,241 | 24 | 16,140 |
| 06/12/2006 | 2.03 | 1.98 | 2.01 | 21,020 | 14 | 10,460 |