SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2006 | 2.00 | 1.96 | 2.00 | 6,767 | 7 | 3,400 |
| 28/11/2006 | 2.00 | 1.98 | 1.98 | 5,564 | 5 | 2,800 |
| 27/11/2006 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 26/11/2006 | 2.04 | 2.03 | 2.03 | 6,827 | 13 | 3,348 |
| 23/11/2006 | 2.01 | 1.98 | 2.01 | 4,798 | 5 | 2,400 |
| 22/11/2006 | 2.03 | 2.00 | 2.00 | 12,851 | 9 | 6,350 |
| 21/11/2006 | 2.07 | 1.95 | 2.07 | 14,871 | 16 | 7,300 |
| 20/11/2006 | 2.07 | 2.00 | 2.00 | 35,093 | 33 | 17,300 |
| 19/11/2006 | 2.09 | 2.01 | 2.06 | 7,210 | 13 | 3,554 |
| 16/11/2006 | 2.06 | 2.01 | 2.01 | 15,699 | 15 | 7,800 |
| 15/11/2006 | 2.13 | 2.04 | 2.05 | 37,139 | 33 | 18,100 |
| 14/11/2006 | 2.11 | 2.08 | 2.11 | 9,461 | 3 | 4,548 |
| 13/11/2006 | 2.15 | 2.12 | 2.14 | 31,029 | 16 | 14,552 |
| 09/11/2006 | 2.21 | 2.17 | 2.18 | 77,503 | 46 | 35,400 |
| 08/11/2006 | 2.17 | 2.08 | 2.17 | 174,379 | 84 | 80,835 |
| 07/11/2006 | 2.10 | 2.05 | 2.07 | 54,602 | 20 | 26,400 |
| 06/11/2006 | 2.05 | 1.95 | 2.05 | 14,752 | 18 | 7,350 |
| 05/11/2006 | 2.03 | 1.94 | 2.00 | 104,326 | 36 | 52,800 |
| 02/11/2006 | 2.04 | 1.97 | 1.97 | 42,039 | 22 | 21,000 |
| 01/11/2006 | 2.10 | 2.01 | 2.02 | 31,392 | 22 | 15,425 |