SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions16
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares7,500
Div0.00
Change0.01
Closing Price0.79
Average Price0.77
P/EN
Value Traded5,787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2007 | 2.05 | 1.97 | 2.01 | 24,898 | 20 | 12,352 |
| 11/02/2007 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
| 07/02/2007 | 2.10 | 2.00 | 2.10 | 10,102 | 13 | 5,010 |
| 06/02/2007 | 2.08 | 2.04 | 2.08 | 5,356 | 6 | 2,610 |
| 05/02/2007 | 2.03 | 2.02 | 2.03 | 14,200 | 4 | 7,000 |
| 04/02/2007 | 2.05 | 2.02 | 2.04 | 22,939 | 14 | 11,250 |
| 01/02/2007 | 2.04 | 2.02 | 2.02 | 2,539 | 4 | 1,250 |
| 31/01/2007 | 2.05 | 2.01 | 2.02 | 21,450 | 39 | 10,600 |
| 30/01/2007 | 2.05 | 2.03 | 2.03 | 2,457 | 3 | 1,200 |
| 29/01/2007 | 2.15 | 2.05 | 2.05 | 12,285 | 12 | 5,900 |
| 28/01/2007 | 2.13 | 2.07 | 2.13 | 36,583 | 30 | 17,600 |
| 25/01/2007 | 2.20 | 2.10 | 2.17 | 51,457 | 29 | 24,035 |
| 24/01/2007 | 2.10 | 2.00 | 2.10 | 83,085 | 39 | 40,300 |
| 23/01/2007 | 2.00 | 2.00 | 2.00 | 15,400 | 8 | 7,700 |
| 22/01/2007 | 2.02 | 1.95 | 1.98 | 35,976 | 23 | 18,300 |
| 21/01/2007 | 1.98 | 1.97 | 1.98 | 1,680 | 3 | 850 |
| 18/01/2007 | 1.99 | 1.98 | 1.99 | 23,702 | 14 | 11,950 |
| 17/01/2007 | 2.04 | 1.99 | 2.00 | 24,238 | 14 | 12,100 |
| 16/01/2007 | 1.98 | 1.95 | 1.96 | 19,466 | 11 | 9,900 |
| 15/01/2007 | 2.06 | 2.00 | 2.01 | 39,986 | 14 | 19,950 |